Jpm Us Rei Dist Historical Data - JRUD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Jpm Us Rei Dist (JRUD)
Jpm Us Rei Dist (JRUD) Historical

Jpm Us Rei Dist (JRUD)

56.58

0.585

(1.04%)

Closed January 22 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737567000	56.58	0.59	1.04	56.43	56.61	56.29	6809
1737480600	55.995	0.09	0.15	55.93	56.17	55.805	333
1737394200	55.91	0.02	0.04	55.8	56.535	55.57	252
1737135000	55.885	0.51	0.92	55.47	55.91	55.37	2062
1737048600	55.375	-0.16	-0.28	55.53	56.02	55.2	1495
1736962200	55.53	0.92	1.68	55.43	55.73	55.405	64
1736875800	54.61	0.41	0.77	54.9	55.72	54.29	876
1736789400	54.195	-0.28	-0.50	54.1	54.385	53.945	1003
1736530200	54.47	-0.84	-1.51	55.18	56.05	53.87	1323
1736443800	55.305	-0.02	-0.03	55.38	55.43	55.255	706
1736357400	55.32	-0.46	-0.82	55.53	56.165	55.135	16985
1736271000	55.78	-0.63	-1.12	56.17	56.395	55.525	819
1736184600	56.41	0.98	1.77	55.78	56.42	55.755	1129
1735925400	55.43	0.18	0.33	55.09	55.485	55.055	752
1735839000	55.25	-0.31	-0.55	55.34	56.195	55.035	1264
1735666200	55.555	0.31	0.56	55.27	55.6	55.21	475
1735579800	55.245	-0.62	-1.10	55.8	55.83	54.935	778
1735320600	55.86	0.31	0.57	56.39	56.39	55.635	831
1735061400	55.545	0	0.00	55.545	55.545	55.545	0
1734975000	55.545	-0.12	-0.21	55.57	55.72	55.27	25
1734715800	55.66	0.27	0.50	54.48	55.67	54.305	2603
1734629400	55.385	-1.45	-2.55	55.39	55.705	55.095	1828
1734543000	56.835	0.13	0.24	56.79	56.91	56.75	1683
1734456600	56.7	-0.24	-0.42	56.67	56.855	56.46	1150
1734370200	56.94	0.17	0.30	56.78	57.06	56.605	5177
1734111000	56.77	-0.28	-0.49	56.91	57.085	56.615	30
1734024600	57.05	-0.02	-0.03	57.05	57.05	57.05	2
1733938200	57.065	0.22	0.39	56.69	57.545	56.675	1619
1733851800	56.845	-0.04	-0.06	56.84	57.035	56.77	6450
1733765400	56.88	-0.24	-0.41	57.01	57.08	56.815	2239
1733506200	57.115	-0.02	-0.04	56.96	57.79	56.34	129
1733419800	57.135	0.13	0.24	57.1	57.585	56.715	2965
1733333400	57	0.24	0.43	57	57	57	54
1733247000	56.755	0.03	0.05	56.71	56.91	56.66	1040
1733160600	56.725	0.09	0.15	56.57	56.885	56.485	1736
1732901400	56.64	0.16	0.27	56.39	56.655	56.39	1875
1732815000	56.485	0.2	0.36	56.38	56.5	56.38	55
1732728600	56.285	-0.11	-0.20	56.43	56.605	55.81	574
1732642200	56.395	0.17	0.30	56.39	56.395	56.38	368
1732555800	56.225	0.33	0.58	56.22	56.51	56.18	850
1732296600	55.9	0.12	0.21	55.78	56.09	55.6	3138
1732210200	55.785	0.64	1.17	55.44	56.55	55.25	388
1732123800	55.14	-0.23	-0.41	55.64	55.705	55.03	10731
1732037400	55.365	-0.05	-0.08	55.365	55.365	55.365	17007
1731951000	55.41	0.11	0.20	55.42	55.435	55.405	28
1731691800	55.3	-0.94	-1.66	55.69	55.76	55.185	3413
1731605400	56.235	-0.13	-0.23	56.24	56.245	56.22	321
1731519000	56.365	0.06	0.11	56.24	56.46	55.985	8001
1731432600	56.305	-0.28	-0.49	56.3	56.495	56.215	48
1731346200	56.58	0.19	0.34	56.6	56.675	56.395	2630
1731087000	56.39	0.31	0.56	56.07	56.4	56.06	11
1731000600	56.075	0.6	1.08	55.91	56.215	55.785	739
1730914200	55.475	1.17	2.15	55.66	55.69	55.17	233
1730827800	54.31	0.43	0.79	54.04	54.33	53.975	183
1730741400	53.885	-0.21	-0.38	54.05	54.05	53.59	292
1730482200	54.09	0.18	0.33	54.09	54.09	54.09	0
1730395800	53.91	-1.05	-1.90	54.31	54.445	53.78	783
1730309400	54.955	0.1	0.18	55.03	55.035	54.635	1752
1730223000	54.855	-0.07	-0.12	54.855	54.855	54.855	0
1730136600	54.92	-0.02	-0.03	54.85	54.93	54.755	410
1729873800	54.935	0.44	0.80	54.94	54.965	54.91	574
1729787400	54.5	-0.05	-0.09	54.5	54.5	54.5	54
1729701000	54.55	-0.46	-0.84	54.54	54.55	54.54	12

Jpm Us Rei Dist

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions