Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jadestone Energy Plc | JSE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.75 |
Industry Sector |
---|
OIL & GAS PRODUCERS |
JSE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 35.75 | 36.80 | 23.00 | 27.70 | 1,322,868 | -12.00 | -33.57% |
6 Months | 31.50 | 39.00 | 23.00 | 31.00 | 1,016,920 | -7.75 | -24.60% |
1 Year | 65.50 | 71.00 | 21.50 | 35.91 | 1,689,817 | -41.75 | -63.74% |
3 Years | 60.00 | 110.25 | 21.50 | 61.59 | 1,183,400 | -36.25 | -60.42% |
5 Years | 48.10 | 110.25 | 21.50 | 62.35 | 1,138,351 | -24.35 | -50.62% |
JSE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
Mar 26 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
Mar 25 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
Mar 22 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
Mar 21 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
Mar 20 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
Mar 19 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
Mar 18 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
Mar 15 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
Mar 14 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
Mar 13 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
Mar 12 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
Mar 11 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
Mar 08 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
Mar 07 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
Mar 06 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
Mar 05 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
Mar 04 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
Mar 01 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
Feb 29 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |
Feb 28 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0.00 |