We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -2.85714285714 | 24.5 | 24.5 | 23.75 | 558758 | 24.0154538 | DE |
| 4 | -3.2 | -11.8518518519 | 27 | 27.75 | 23.5 | 707314 | 24.69409939 | DE |
| 12 | -6.2 | -20.6666666667 | 30 | 32 | 23.5 | 574162 | 26.83926737 | DE |
| 26 | -8.95 | -27.3282442748 | 32.75 | 33.75 | 23.5 | 593222 | 29.32767901 | DE |
| 52 | -8.2 | -25.625 | 32 | 39 | 23 | 719991 | 29.84880373 | DE |
| 156 | -58.7 | -71.1515151515 | 82.5 | 110.25 | 21.5 | 1100781 | 54.69718423 | DE |
| 260 | -49.7 | -67.619047619 | 73.5 | 110.25 | 21.5 | 1134431 | 60.401111 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 23.8 | -0.1 | -0.42 | 24 | 24 | 23.75 | 744792 |
| 1732210200 | 23.9 | -0.35 | -1.44 | 24.25 | 24.3 | 23.75 | 1101106 |
| 1732123800 | 24.25 | 0.05 | 0.21 | 24.5 | 24.5 | 24.25 | 298749 |
| 1732037400 | 24.2 | -0.3 | -1.22 | 24.5 | 24.5 | 24.2 | 208350 |
| 1731951000 | 24.5 | 0.5 | 2.08 | 24.5 | 24.5 | 24.5 | 73856 |
| 1731691800 | 24 | -0.5 | -2.04 | 24.5 | 24.5 | 24 | 1111728 |
| 1731605400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.25 | 437841 |
| 1731519000 | 24.5 | 0.3 | 1.24 | 25.5 | 25.5 | 24.5 | 1304228 |
| 1731432600 | 24.2 | -0.3 | -1.22 | 24 | 24.35 | 24 | 1751194 |
| 1731346200 | 24.5 | 0.5 | 2.08 | 23.5 | 24.5 | 23.5 | 1764892 |
| 1731087000 | 24 | -0.4 | -1.64 | 24.25 | 24.35 | 23.5 | 1218878 |
| 1731000600 | 24.4 | -0.1 | -0.41 | 24.5 | 24.5 | 24.25 | 872024 |
| 1730914200 | 24.5 | -1.5 | -5.77 | 25.5 | 25.5 | 24.25 | 978859 |
| 1730827800 | 26 | 0.25 | 0.97 | 25.75 | 26 | 25.5 | 144124 |
| 1730741400 | 25.75 | 0.25 | 0.98 | 26 | 26 | 25.75 | 603244 |
| 1730482200 | 25.5 | -0.5 | -1.92 | 26 | 26 | 25.5 | 114168 |
| 1730395800 | 26 | 0.6 | 2.36 | 25.5 | 26 | 25.5 | 68359 |
| 1730309400 | 25.4 | -0.1 | -0.39 | 25.25 | 26 | 25.25 | 331882 |
| 1730223000 | 25.5 | -1.5 | -5.56 | 26.5 | 26.55 | 25.25 | 595962 |
| 1730136600 | 27 | -0.5 | -1.82 | 27.75 | 27.75 | 26.5 | 521232 |
| 1729873800 | 27.5 | 0.75 | 2.80 | 27 | 27.5 | 26.75 | 645607 |
| 1729787400 | 26.75 | 0.5 | 1.90 | 26.5 | 26.75 | 26.25 | 374891 |
| 1729701000 | 26.25 | -0.5 | -1.87 | 26.75 | 26.75 | 26.25 | 52558 |
| 1729614600 | 26.75 | -0.25 | -0.93 | 27 | 27 | 26.75 | 28294 |
| 1729528200 | 27 | 0 | 0.00 | 27.25 | 27.25 | 27 | 279633 |
| 1729269000 | 27 | -0.5 | -1.82 | 27.5 | 27.5 | 27 | 392150 |
| 1729182600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 98348 |
| 1729096200 | 27.5 | 0.2 | 0.73 | 28.25 | 28.25 | 27.5 | 294150 |
| 1729009800 | 27.3 | -1.2 | -4.21 | 28.5 | 28.5 | 27.3 | 194091 |
| 1728923400 | 28.5 | -0.5 | -1.72 | 29 | 29 | 28.5 | 261461 |
| 1728664200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 60110 |
| 1728577800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 21832 |
| 1728491400 | 29 | -0.5 | -1.69 | 29.5 | 29.5 | 29 | 91332 |
| 1728405000 | 29.5 | -0.25 | -0.84 | 29.75 | 29.75 | 29.5 | 65318 |
| 1728318600 | 29.75 | -0.25 | -0.83 | 29.5 | 30 | 29.5 | 296193 |
| 1728059400 | 30 | 1.25 | 4.35 | 28.75 | 30 | 28.75 | 379899 |
| 1727973000 | 28.75 | -0.75 | -2.54 | 30 | 30 | 28.75 | 571353 |
| 1727886600 | 29.5 | -0.25 | -0.84 | 29.75 | 30.5 | 29.5 | 813126 |
| 1727800200 | 29.75 | 2.25 | 8.18 | 27.5 | 29.75 | 27.5 | 674597 |
| 1727713800 | 27.5 | 1.25 | 4.76 | 26.5 | 27.5 | 26.25 | 409593 |
| 1727454600 | 26.25 | -0.75 | -2.78 | 26.75 | 26.75 | 26 | 2007504 |
| 1727368200 | 27 | 1 | 3.85 | 26 | 27 | 25.75 | 1340953 |
| 1727281800 | 26 | -0.7 | -2.62 | 27 | 27 | 26 | 446080 |
| 1727195400 | 26.7 | -0.1 | -0.37 | 26.5 | 27.25 | 26.5 | 1650531 |
| 1727109000 | 26.8 | -0.2 | -0.74 | 27.25 | 27.25 | 26.5 | 1030869 |
| 1726849800 | 27 | -1 | -3.57 | 27.5 | 27.5 | 27 | 497016 |
| 1726763400 | 28 | -0.5 | -1.75 | 28.5 | 28.6 | 28 | 642628 |
| 1726677000 | 28.5 | -0.75 | -2.56 | 29.25 | 29.25 | 28.5 | 590471 |
| 1726590600 | 29.25 | -1.75 | -5.65 | 31.5 | 31.5 | 28.5 | 1541217 |
| 1726504200 | 31 | 0 | 0.00 | 31 | 31 | 30.75 | 419771 |
| 1726245000 | 31 | 0 | 0.00 | 31 | 31 | 30.5 | 673901 |
| 1726158600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 91161 |
| 1726072200 | 31 | 0 | 0.00 | 31.75 | 32 | 31 | 972056 |
| 1725985800 | 31 | 0 | 0.00 | 31 | 31.25 | 30.75 | 381892 |
| 1725899400 | 31 | 0.5 | 1.64 | 31 | 31 | 30.75 | 274984 |
| 1725640200 | 30.5 | 0.25 | 0.83 | 30.25 | 31.25 | 30.25 | 247898 |
| 1725553800 | 30.25 | -0.25 | -0.82 | 30.5 | 30.75 | 30.15 | 226275 |
| 1725467400 | 30.5 | 0.25 | 0.83 | 30 | 30.75 | 29.75 | 392443 |
| 1725381000 | 30.25 | 0.25 | 0.83 | 31 | 31.25 | 29.7 | 409403 |
| 1725294600 | 30 | 0 | 0.00 | 30 | 30.25 | 30 | 243802 |
| 1725035400 | 30 | 0.5 | 1.69 | 30 | 30 | 30 | 96883 |
| 1724949000 | 29.5 | -0.5 | -1.67 | 30 | 30 | 29.5 | 236366 |
| 1724862600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 100666 |
| 1724776200 | 30 | 0.3 | 1.01 | 30.25 | 30.25 | 29.5 | 439818 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
