We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -1.41414141414 | 24.75 | 24.75 | 24.2 | 164382 | 24.26108949 | DE |
| 4 | 0.15 | 0.618556701031 | 24.25 | 27.25 | 24.2 | 673866 | 25.65545259 | DE |
| 12 | -4.35 | -15.1304347826 | 28.75 | 30 | 23.25 | 586553 | 25.20653057 | DE |
| 26 | -7.6 | -23.75 | 32 | 33.25 | 23.25 | 560910 | 27.51876817 | DE |
| 52 | -11.6 | -32.2222222222 | 36 | 36.8 | 23 | 708410 | 28.71708043 | DE |
| 156 | -55.6 | -69.5 | 80 | 110.25 | 21.5 | 1100701 | 53.51455037 | DE |
| 260 | -62.1 | -71.7919075145 | 86.5 | 110.25 | 21.5 | 1124114 | 59.65784889 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 24.4 | -0.1 | -0.41 | 24.5 | 24.5 | 24.4 | 136832 |
| 1735061400 | 24.5 | 0.3 | 1.24 | 24.5 | 24.6 | 24.35 | 66629 |
| 1734975000 | 24.2 | -0.05 | -0.21 | 24.25 | 24.5 | 24.2 | 223770 |
| 1734715800 | 24.25 | -0.75 | -3.00 | 24.75 | 24.75 | 24.25 | 202748 |
| 1734629400 | 25 | 0.25 | 1.01 | 24.75 | 25 | 24.75 | 148425 |
| 1734543000 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 60668 |
| 1734456600 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 222953 |
| 1734370200 | 24.75 | -0.25 | -1.00 | 24.75 | 24.75 | 24.75 | 208813 |
| 1734111000 | 25 | 0 | 0.00 | 24.75 | 25 | 24.75 | 710646 |
| 1734024600 | 25 | -0.7 | -2.72 | 25.75 | 25.75 | 24.25 | 1004812 |
| 1733938200 | 25.7 | -0.3 | -1.15 | 26 | 26 | 25.7 | 414130 |
| 1733851800 | 26 | 0.3 | 1.17 | 25.75 | 26 | 25.75 | 1052667 |
| 1733765400 | 25.7 | -0.8 | -3.02 | 26.5 | 26.95 | 25.25 | 1934258 |
| 1733506200 | 26.5 | 0.3 | 1.15 | 26.5 | 26.5 | 26 | 1717779 |
| 1733419800 | 26.2 | 0.95 | 3.76 | 25 | 27.25 | 24.9 | 2448381 |
| 1733333400 | 25.25 | 0.25 | 1.00 | 25.25 | 25.25 | 25.25 | 906433 |
| 1733247000 | 25 | 0 | 0.00 | 25 | 25.25 | 24.75 | 406782 |
| 1733160600 | 25 | 0 | 0.00 | 25 | 25 | 24.8 | 269783 |
| 1732901400 | 25 | 0.5 | 2.04 | 24.25 | 25 | 24.25 | 129915 |
| 1732815000 | 24.5 | 0.5 | 2.08 | 23.75 | 24.5 | 23.75 | 1744366 |
| 1732728600 | 24 | 0.6 | 2.56 | 23.5 | 24 | 23.5 | 1314370 |
| 1732642200 | 23.4 | -0.4 | -1.68 | 23.75 | 23.75 | 23.25 | 455232 |
| 1732555800 | 23.8 | 0 | 0.00 | 23.75 | 23.85 | 23.75 | 436926 |
| 1732296600 | 23.8 | -0.1 | -0.42 | 24 | 24 | 23.75 | 744792 |
| 1732210200 | 23.9 | -0.35 | -1.44 | 24.25 | 24.3 | 23.75 | 1101106 |
| 1732123800 | 24.25 | 0.05 | 0.21 | 24.5 | 24.5 | 24.25 | 298749 |
| 1732037400 | 24.2 | -0.3 | -1.22 | 24.5 | 24.5 | 24.2 | 208350 |
| 1731951000 | 24.5 | 0.5 | 2.08 | 24.5 | 24.5 | 24.5 | 73856 |
| 1731691800 | 24 | -0.5 | -2.04 | 24.5 | 24.5 | 24 | 1111728 |
| 1731605400 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.25 | 437841 |
| 1731519000 | 24.5 | 0.3 | 1.24 | 25.5 | 25.5 | 24.5 | 1304228 |
| 1731432600 | 24.2 | -0.3 | -1.22 | 24 | 24.35 | 24 | 1751194 |
| 1731346200 | 24.5 | 0.5 | 2.08 | 23.5 | 24.5 | 23.5 | 1764892 |
| 1731087000 | 24 | -0.4 | -1.64 | 24.25 | 24.35 | 23.5 | 1218878 |
| 1731000600 | 24.4 | -0.1 | -0.41 | 24.5 | 24.5 | 24.25 | 872024 |
| 1730914200 | 24.5 | -1.5 | -5.77 | 25.5 | 25.5 | 24.25 | 978859 |
| 1730827800 | 26 | 0.25 | 0.97 | 25.75 | 26 | 25.5 | 144124 |
| 1730741400 | 25.75 | 0.25 | 0.98 | 26 | 26 | 25.75 | 603244 |
| 1730482200 | 25.5 | -0.5 | -1.92 | 26 | 26 | 25.5 | 114168 |
| 1730395800 | 26 | 0.6 | 2.36 | 25.5 | 26 | 25.5 | 68359 |
| 1730309400 | 25.4 | -0.1 | -0.39 | 25.25 | 26 | 25.25 | 331882 |
| 1730223000 | 25.5 | -1.5 | -5.56 | 26.5 | 26.55 | 25.25 | 595962 |
| 1730136600 | 27 | -0.5 | -1.82 | 27.75 | 27.75 | 26.5 | 521232 |
| 1729873800 | 27.5 | 0.75 | 2.80 | 27 | 27.5 | 26.75 | 645607 |
| 1729787400 | 26.75 | 0.5 | 1.90 | 26.5 | 26.75 | 26.25 | 374891 |
| 1729701000 | 26.25 | -0.5 | -1.87 | 26.75 | 26.75 | 26.25 | 52558 |
| 1729614600 | 26.75 | -0.25 | -0.93 | 27 | 27 | 26.75 | 28294 |
| 1729528200 | 27 | 0 | 0.00 | 27.25 | 27.25 | 27 | 279633 |
| 1729269000 | 27 | -0.5 | -1.82 | 27.5 | 27.5 | 27 | 392150 |
| 1729182600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 98348 |
| 1729096200 | 27.5 | 0.2 | 0.73 | 28.25 | 28.25 | 27.5 | 294150 |
| 1729009800 | 27.3 | -1.2 | -4.21 | 28.5 | 28.5 | 27.3 | 194091 |
| 1728923400 | 28.5 | -0.5 | -1.72 | 29 | 29 | 28.5 | 261461 |
| 1728664200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 60110 |
| 1728577800 | 29 | 0 | 0.00 | 29 | 29 | 29 | 21832 |
| 1728491400 | 29 | -0.5 | -1.69 | 29.5 | 29.5 | 29 | 91332 |
| 1728405000 | 29.5 | -0.25 | -0.84 | 29.75 | 29.75 | 29.5 | 65318 |
| 1728318600 | 29.75 | -0.25 | -0.83 | 29.5 | 30 | 29.5 | 296193 |
| 1728059400 | 30 | 1.25 | 4.35 | 28.75 | 30 | 28.75 | 379899 |
| 1727973000 | 28.75 | -0.75 | -2.54 | 30 | 30 | 28.75 | 571353 |
| 1727886600 | 29.5 | -0.25 | -0.84 | 29.75 | 30.5 | 29.5 | 813126 |
| 1727800200 | 29.75 | 2.25 | 8.18 | 27.5 | 29.75 | 27.5 | 674597 |
| 1727713800 | 27.5 | 1.25 | 4.76 | 26.5 | 27.5 | 26.25 | 409593 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
