ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.85
-0.28%
US Tech 100
21,006.80
1.27%
S&P 500
5,975.38
0.55%
US Dollar vs CAD
1.43307
-0.76%
Bitcoin
101,835.34
3.57%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jadestone Energy Plc (JSE) Share Price

Jadestone Energy Plc

Jadestone Energy Plc (JSE)

Jadestone Energy Inc
25.50
0.50
(2.00%)
Closed January 06 10:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
25.50
Bid
25.00
Ask
25.50
Volume
2,689,494
24.25 Day's Range 25.25
23.00 52 Week Range 36.80
Market Cap
137.908M
Previous Close
25.00
Open
25.00
Last Trade
500000
@
23.55
(O)
Last Trade Time
Financial Volume
662,498p
VWAP
24.6328
Average Volume (3m)
742,024
Shares Outstanding
540,817,144
Dividend Yield
-
PE Ratio
-1.50
Earnings Per Share (EPS)
-0.17
Revenue
323.28M
Net Profit
-91.27M

About Jadestone Energy Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.jadestone-energy.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Jadestone Energy Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker JSE. The last closing price for Jadestone Energy was 25p. Over the last year, Jadestone Energy shares have traded in a share price range of 23.00p to 36.80p.

Jadestone Energy currently has 540,817,144 shares outstanding. The market capitalization of Jadestone Energy is £135.20 million. Jadestone Energy has a price to earnings ratio (PE ratio) of -1.50.

Ask ADVFN Intelligence (AI)

JSE Latest News

More News

Jadestone Energy on track to meet record production guidance for 2024

Jadestone Energy PLC on Monday said it is on track to achieve its 2024 production guidance, driven by a strong contri ...

December 30 2024
Alliance News

Jadestone Energy PLC 2024 Executive Chairman Letter to JSE Shareholders

Jadestone Energy PLC 30 December 2024   Dear shareholder; 2024, and in particular the second half of the year, has been a pivotal time in Jadestone's evolution.  Our production has grown...

December 30 2024
RNS Non-Regulatory

Jadestone Energy PLC Completion of Akatara Performance Test

Jadestone Energy PLC 09 December 2024   Completion of Akatara EPCI Contract Performance Test   9 December 2024 - Singapore: Jadestone Energy plc (AIM:JSE) (the "Company" and together with its...

December 09 2024
RNS Regulatory News

Jadestone Energy PLC Vesting and Awards of Restricted Shares

Jadestone Energy PLC 06 December 2024   Vesting and Awards of Restricted Shares   6 December 2024 - Singapore: Jadestone Energy plc (AIM:JSE) ("Jadestone" or the "Company"), an independent...

December 06 2024
RNS Regulatory News

Jadestone Energy PLC Board Changes and Corporate Update

Jadestone Energy PLC 05 December 2024   Board Changes and Corporate Update   5 December 2024 - Singapore: Jadestone Energy plc (AIM:JSE) (the "Company" and together with its subsidiaries...

December 05 2024
RNS Regulatory News

DIRECTOR DEALINGS: Jadestone Energy CEO buys; NatWest COO sells

The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday an ...

November 13 2024
Alliance News

Jadestone Energy PLC Director Share Dealing

Jadestone Energy PLC 13 November 2024   Director Share Dealing   13 November 2024 - Singapore: Jadestone Energy plc (AIM:JSE) ("Jadestone" or the "Company"), an independent upstream production...

November 13 2024
RNS Regulatory News

IN BRIEF: Jadestone Energy expects production at lower end of forecast

PLC - production and development assets in Australia, Malaysia, Indonesia, Thailand and Vietnam - Reiterates that its ...

November 11 2024
Alliance News

Jadestone Energy PLC Operational Update

Jadestone Energy PLC 11 November 2024   Operational Update   11 November 2024 - Singapore: Jadestone Energy plc (AIM:JSE) ("Jadestone", the "Company" or the "Group"), an independent upstream...

November 11 2024
RNS Regulatory News

Jadestone Energy PLC Vesting of Share Awards

Jadestone Energy PLC 08 November 2024   Vesting of Share Awards   8 November 2024 - Singapore: Jadestone Energy plc (AIM:JSE) ("Jadestone" or the "Company"), an independent upstream production...

November 08 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
114.0816326530624.525.2523.75230284824.51711109DE
4-1-3.7735849056626.526.9523.7591757324.85119701DE
12-3.5-12.0689655172292923.2574202424.98149814DE
26-6.75-20.930232558132.2533.2523.2561773927.026261DE
52-9.5-27.14285714293536.82373838128.47492113DE
156-64.5-71.666666666790110.2521.5111088153.23911925DE
260-67.75-72.65415549693.25110.2521.5109877258.95898748DE

JSE - Frequently Asked Questions (FAQ)

What is the current Jadestone Energy share price?
The current share price of Jadestone Energy is 25.50p
How many Jadestone Energy shares are in issue?
Jadestone Energy has 540,817,144 shares in issue
What is the market cap of Jadestone Energy?
The market capitalisation of Jadestone Energy is GBP 135.2M
What is the 1 year trading range for Jadestone Energy share price?
Jadestone Energy has traded in the range of 23.00p to 36.80p during the past year
What is the PE ratio of Jadestone Energy?
The price to earnings ratio of Jadestone Energy is -1.5
What is the cash to sales ratio of Jadestone Energy?
The cash to sales ratio of Jadestone Energy is 0.42
What is the reporting currency for Jadestone Energy?
Jadestone Energy reports financial results in USD
What is the latest annual turnover for Jadestone Energy?
The latest annual turnover of Jadestone Energy is USD 323.28M
What is the latest annual profit for Jadestone Energy?
The latest annual profit of Jadestone Energy is USD -91.27M
What is the registered address of Jadestone Energy?
The registered address for Jadestone Energy is 10TH FLOOR 595 HOWE STREET, VANCOUVER, BRITISH COLUMBIA, V6C 2T5
What is the Jadestone Energy website address?
The website address for Jadestone Energy is www.jadestone-energy.com
Which industry sector does Jadestone Energy operate in?
Jadestone Energy operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
3.25p
(103.13%)
12.18M
BORBorders & Southern Petroleum Plc
3.64p
(51.04%)
23.81M
NEONeo Energy Metals Plc
0.95p
(22.58%)
37.84M
GNIPGenip Plc
32.00p
(20.75%)
192.82k
ZIOCZanaga Iron Ore Company Limited
10.50p
(19.86%)
2.84M
DGIDg Innovate Plc
0.02p
(-20.00%)
298.54M
SNGSynairgen Plc
2.10p
(-19.39%)
1.67M
VRSVersarien Plc
0.03p
(-18.92%)
103.72M
QEDQuadrise Plc
5.90p
(-17.83%)
17.66M
ZENZenith Energy Ltd.
4.90p
(-16.24%)
1.48M
SYMESupply@me Capital Plc
0.0042p
(12.00%)
1.19B
MSMNMosman Oil And Gas Limited
0.035p
(12.90%)
654.48M
TRPTower Resources Plc
0.0395p
(0.00%)
570.56M
CPXCap-xx Limited
0.1775p
(-2.74%)
379.2M
NTVONativo Resources Plc
0.0019p
(-5.00%)
312.89M

Discussion

View Full Feed
Halkid Halkid 3 minutes ago
Another wonderful $18 sell at the very end of day , please explain that one
BLFR
TheHound TheHound 3 minutes ago
An iHub chart glitch?
XRPUSD
peafunke peafunke 3 minutes ago
I hear ya lambo.  I'm still here.  Not sure why I'd leave at this point.  There is some hope but it's slowly dwindling.  

Vume summer 2024.  Vume 'end of year' [2024]. Vume 2025 and beyond.  And maybe a smart city or two.  
TPTW
Invest-in-America Invest-in-America 3 minutes ago
FUBO: $10 in less that 15-minutes --- and $20 by end of the Post-M today. No ' Mickey Mouse ' company here, Peeps --- no Disney pun intended. (See ya-all tomorrow, Homeboys!!)
FUBO
Iceman Iceman 4 minutes ago
New all time high today, $51.66
Kona and Jack got the burger.
All time closing high of $51.07!!! That is huge!
Should be mid $50.s for next resistance.

As we can all attest to, this climb is very fast for a nyse stock, not that ionq doesn't deserve it in a hot sec
IONQ
36Knuckle 36Knuckle 4 minutes ago
sentence structure is so important when trying to get a thought across...agreed?
SFLM
0210 0210 4 minutes ago
93m shs traded = 50m buys + 8m(?) vs. 35m sells: https://ih.advfn.com/stock-market/AMEX/aeon-biopharma-AEON/trades
AEON
K-Pax K-Pax 5 minutes ago
$XTIA +100%
XTIA
rbb rbb 6 minutes ago
added twice also,,, wasn't going to but everything is lining up here... volume will come this week - $FDCT
FDCT
k9narc k9narc 6 minutes ago
I've had that cold since Xmas eve.

Thanks.
RNsidersbuying RNsidersbuying 6 minutes ago
SLRN 2.85 - getting clobbered in afterhours on what I view as a favorable report?

The Company previously announced it held an end of Phase 2 meeting with the United States Food and Drug Administration and gained alignment on the proposed LONGITUDE-1 and LONGITUDE-2 Phase 3 trial desig
jgsnys jgsnys 7 minutes ago
Wow! That is so simple. I certainly could not have thought of it. In fact, it is so simple
they should call you "Simple Robert" instead of "Running Robert". As you say, "It is
more of an awareness thing."
ELTP
RunninRobert RunninRobert 7 minutes ago
The unlikely chance that RFK jr, gets confirmed and is able to make any changes to ADHD meds, I believe after he doesnt get confirmed we head back to .70/.80
ELTP
Deportes Deportes 7 minutes ago
Docsetc, ignore the moron I blow. 
ENZC
Newc Newc 7 minutes ago
Nice volume today with recent filings I would have bought more if I saw them. Just caught up on reading.

I only have a small position. I think this can go one of many ways and I see potential. IMO I have some hope and patience.
CAPC
WebSlinger WebSlinger 8 minutes ago
Motley Fool: 1 Nvidia-Backed Artificial Intelligence (AI) Stock to Buy Hand Over Fist in 2025 (Hint: It's Not SoundHound AI)
Jan 6, 2025

Key Points

- Nebius is an artificial-intelligence infrastructure company based in Amsterdam.
- It was divested from Rus
NBIS
WorstLuck WorstLuck 8 minutes ago
That's one of the reasons I think someone will carry the torch for ENTA in peds (i.e. a partner) most likely, but it is going to be back weighted big time (i.e. not much up front) without good adult HR data to provide the adult market as a base and the additional confidence that would provide for pe
ENTA
konshe konshe 8 minutes ago
More buyers coming in ,looks like 0.0005 will be gone Tomorrow. Go CBDL
CBDL
Joe99999! Joe99999! 8 minutes ago
With IKBR back on trading Iqst. We can fly to a new high very soon. In Iqst, I, We always TRUST. Hell yeah!!!!
IQST
RNsidersbuying RNsidersbuying 8 minutes ago
SLRN 2.85 - getting clobbered in afterhours on what I view as a favorable report?

The Company previously announced it held an end of Phase 2 meeting with the United States Food and Drug Administration and gained alignment on the proposed LONGITUDE-1 and LONGITUDE-2 Phase 3 trial desig
investingnotgambling investingnotgambling 8 minutes ago
Nope. Wasn’t me. I was considering buying them at .019…didn’t act on it.

🇺🇸😎🦅
ZHUD
kgromax kgromax 8 minutes ago
Yep it’s low quality PRs.

Pump, pump, pump !

It’s the 40th Cytodyn pump.

And every time it falls lower and lower.

MWA AH AH AH AH
CYDY
peafunke peafunke 9 minutes ago
Funny thing is Mx has allegations with zero 'evidence' where as the evidence pointing to fraud is constant and available on this board outing Mx over the past several years imo. 
TPTW
getmoreshares getmoreshares 9 minutes ago
$1 vol
HOMU
flipper44 flipper44 9 minutes ago
No trauma here. I simply don’t like bullies.🙂
NWBO

Your Recent History

LSE
JSE
Jadestone Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads