JSE

Jadestone Energy Share Price - JSE

63.00
0.00 (0.0%)
63.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Jadestone Energy Inc JSE London Ordinary Share CA46989Q1000 COM SHS NPV (DI)
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 63.00 01:30:10
Open Price Low Price High Price Close Price Previous Close
63.00 63.00 63.00 63.00
Bid Price Ask Price Spread News
61.00 65.00 4.00 - -
Trades Stocks Traded Average Volume 52 Week Range
7 15,450 - 32.50 - 80.00
Last Trade Type Quantity Price Currency
04:44:54 O 3,000 63.90p GBX
Industry Sector
OIL & GAS PRODUCERS

Jadestone Energy Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
290.44Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Jadestone Energy News

Date Time Source News Article
4/13/202101:07UK Regulatory (RNS & others)Jadestone Energy Inc. Notice of Financial Results and..
4/08/202101:00UK Regulatory (RNS & others)Jadestone Energy Inc. Appointment of Corporate Broker
3/31/202111:30UK Regulatory (RNS & others)Jadestone Energy Inc. Voting Rights and Capital
3/25/202102:00UK Regulatory (RNS & others)Jadestone Energy Inc. Update on Internal Reorganisation
3/24/202106:00UK Regulatory (RNS & others)AIM Schedule One - Jadestone Energy PLC
3/22/202102:00UK Regulatory (RNS & others)Jadestone Energy Inc. Posting of Reorganisation Materials,..
3/19/202102:00UK Regulatory (RNS & others)Jadestone Energy Inc. Exercise of Options and Director Share..

Jadestone Energy Discussion Forums - JSE

No Forum Threads FoundAdd a New Thread

Historical JSE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.5063.0059.0060.69312,9523.505.88%
1 Month67.5067.5058.0060.32823,668-4.50-6.67%
3 Months75.0080.0058.0073.353,247,426-12.00-16.0%
6 Months54.0080.0044.5070.131,936,3489.0016.67%
1 Year47.0080.0032.5067.571,326,60416.0034.04%
3 Years40.5094.0028.0059.561,087,02722.5055.56%
5 Years40.5094.0028.0059.561,087,02722.5055.56%
Your Recent History
LSE
JSE
Jadestone ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 10:01:07