ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
41.05
0.39%
US Tech 100
20,642.40
0.15%
S&P 500
6,044.54
-0.04%
US Dollar vs CAD
1.4048
0.02%
Bitcoin
95,396.19
-0.49%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Jadestone Energy Plc (JSE) Share Price

Jadestone Energy Plc

Jadestone Energy Plc (JSE)

Jadestone Energy Inc
25.00
0.00
(0.00%)
Closed December 03 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
25.00
Bid
25.00
Ask
25.50
Volume
406,782
24.75 Day's Range 25.25
23.00 52 Week Range 39.00
Market Cap
135.204M
Previous Close
25.00
Open
25.00
Last Trade
236
@
25
(UT)
Last Trade Time
Financial Volume
101,696p
VWAP
25.00
Average Volume (3m)
628,587
Shares Outstanding
540,817,144
Dividend Yield
-
PE Ratio
-1.50
Earnings Per Share (EPS)
-0.17
Revenue
323.28M
Net Profit
-91.27M

About Jadestone Energy Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.jadestone-energy.com
Headquarters
Vancouver, British Columbia, Can
Founded
-
Jadestone Energy Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker JSE. The last closing price for Jadestone Energy was 25p. Over the last year, Jadestone Energy shares have traded in a share price range of 23.00p to 39.00p.

Jadestone Energy currently has 540,817,144 shares outstanding. The market capitalization of Jadestone Energy is £135.20 million. Jadestone Energy has a price to earnings ratio (PE ratio) of -1.50.

Ask ADVFN Intelligence (AI)

JSE Latest News

More News

DIRECTOR DEALINGS: Jadestone Energy CEO buys; NatWest COO sells

The following is a round-up of share dealings by London-listed company directors and managers announced on Tuesday an ...

November 13 2024
Alliance News

Jadestone Energy PLC Director Share Dealing

Jadestone Energy PLC 13 November 2024   Director Share Dealing   13 November 2024 - Singapore: Jadestone Energy plc (AIM:JSE) ("Jadestone" or the "Company"), an independent upstream production...

November 13 2024
RNS Regulatory News

IN BRIEF: Jadestone Energy expects production at lower end of forecast

PLC - production and development assets in Australia, Malaysia, Indonesia, Thailand and Vietnam - Reiterates that its ...

November 11 2024
Alliance News

Jadestone Energy PLC Operational Update

Jadestone Energy PLC 11 November 2024   Operational Update   11 November 2024 - Singapore: Jadestone Energy plc (AIM:JSE) ("Jadestone", the "Company" or the "Group"), an independent upstream...

November 11 2024
RNS Regulatory News

Jadestone Energy PLC Vesting of Share Awards

Jadestone Energy PLC 08 November 2024   Vesting of Share Awards   8 November 2024 - Singapore: Jadestone Energy plc (AIM:JSE) ("Jadestone" or the "Company"), an independent upstream production...

November 08 2024
RNS Regulatory News

EXECUTIVE CHANGES: IQE chair-elect takes over as CEO exits immediately

The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separa ...

October 29 2024
Alliance News

Jadestone Energy PLC Appointment of CFO

Jadestone Energy PLC 29 October 2024   Appointment of CFO   29 October 2024 - Singapore: Jadestone Energy plc (AIM:JSE) ("Jadestone" or the "Company"), an independent upstream production...

October 29 2024
RNS Regulatory News

Jadestone Energy PLC Substantial Shareholding Notification

Jadestone Energy PLC 17 October 2024   Substantial Shareholding Notification   17 October 2024 - Singapore: Jadestone Energy plc ("Jadestone", or the "Company"), an independent upstream...

October 17 2024
RNS Regulatory News

DIRECTOR DEALINGS: Next brand directors and Greggs finance chief sell

The following is a round-up of share dealings by London-listed company directors and managers announced this month an ...

October 12 2024
Alliance News

Jadestone Energy PLC Director Share Dealing

Jadestone Energy PLC 03 October 2024   Director Share Dealing   3 October 2024 - Singapore: Jadestone Energy plc (AIM:JSE) ("Jadestone" or the "Company"), an independent upstream production...

October 03 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.255.2631578947423.7525.2523.2578273324.25519342DE
4-0.75-2.9126213592225.752623.2581457224.22721967DE
12-6-19.3548387097313223.2562858726.25676332DE
26-6.5-20.634920634931.533.7523.2557096328.5666005DE
52-11.75-31.972789115636.75392371573829.49984449DE
156-54-68.354430379779110.2521.5110463754.35787069DE
260-44.75-64.157706093269.75110.2521.5113101160.18468477DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
36.26M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.65B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
GrantHorvat1 GrantHorvat1 2 minutes ago
Thinking we are very very close to Gvsi ascending to new heights for 2025. In a matter of 3 weeks the 4th Q of 2024 and the 8th Q of filed Financials will be complete and George can finally put his plan into motion here. I don't think people realize how close we are to pennyland.
GVSI
mascale mascale 2 minutes ago
I can acknowledge that Senator-Elect Schiff can see a major contribution of Southern California culture to world civilizations--a paid parking lot--across the street--from Burbank City Hall. My grandfather's building is due South--Beautiful Downtown Burbank, 1920. Grandpa had been friends with Mul
HIRU
Sammy 967 Sammy 967 3 minutes ago
One thing is stopping me from purchasing the shares is uncertainty about bringing the share price above the dollar to avoid delisting. I have a feeling that they will reverse split soon. I don't see any other solution for that. Hope they have some plan. 
AMRN
don estaban don estaban 3 minutes ago
I was just going to write you and see if that was you do you think those large blocks are real?
MVNT
capgain capgain 4 minutes ago
It was very sad hearing about him, he was a long time Ihubber for sure.
diamondguru-one diamondguru-one 4 minutes ago
I just sold all my dead beats and backed up the truck on this play.....NASA DEAL along is $4.00 easy
KULR
Mark Mark 4 minutes ago
$APDN .17, give us .20+ please
APDN
ignatiusrielly35 ignatiusrielly35 4 minutes ago
I agree with you. I'd go with Amazon only for an established drug that the pharma is already marketing. I would not go with Amazon for a new drug, with a novel MOA, that the pharma (Anavex) has no ability to market on its own. 
AVXL
SPARK SPARK 4 minutes ago
lol~
Risk vs Reward Risk vs Reward 4 minutes ago
I'm very big on Tesla too but do you have some new source to add the the conjecture we already think might happen ? Just asking... cause damn that with be sweet 
KULR
dcwisc dcwisc 4 minutes ago
://www.youtube.com/watch?v=X4F2XLHJP6A
NBRI
jimr1717 jimr1717 5 minutes ago
MOTORCYCLIST DIES IN CRASH ON 91ST STREET IN TULSA
Tulsa Police are investigating a fatal motorcycle crash early Tuesday morning.
Tuesday, December 3rd 2024, 4:38 am
By: News On 6

https://www.news9.com/story/674edf4c4e8bb8f412af5197/motorcyclist-dies-in-crash-on-9
TSLA
trading.jeff trading.jeff 5 minutes ago
I'm long and bullish, as you know, but this is a fluff article. Where are the fins???? Where is the OS reduction????

$APRU
APRU
Scope08 Scope08 5 minutes ago
This is a good example....a "sales report" was posted today. Seemingly good news.
I discounted it until I see further confirmation, didn't rah rah comment on it, and I moved on.

TP however, seems to be unnerved by it's posting....because it doesn't fit in with his narrative.
LWLG
capgain capgain 6 minutes ago
It was a crazy one, hard on the blood pressure lol
konshe konshe 6 minutes ago
Why are you here? If you don't like the company, just leave, no need waste your time to bashing stock.
CBDL
Stinger2014 Stinger2014 6 minutes ago
So now you’re going down?? lol 😂
CGAC
3331 3331 6 minutes ago
BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!
Risk vs Reward Risk vs Reward 6 minutes ago
Everybody's getting in position for the run of a lifetime 
KULR
coolhandluke88 coolhandluke88 6 minutes ago
I just came back to see if the millions of shares I had from flipping this thing years ago would ever be worth anything. Answer appears to be hell no. Only people here or a bunch of idiots. No need to come back. I will go back to the big boards were I flipped ATIP for $15000 this am. 1.80 to 2.4
ATIP
al44 al44 6 minutes ago
When the light shines-

https://media.gettr.com/group8/getter/2024/12/03/18/f9012a52-cbf4-ae7b-22a7-e4b60995db17/719ff586948a554ed229264ce4a2556c_768x0.png
silvr_surfr silvr_surfr 6 minutes ago
Maybe we will get some news ahead of tomorrow's Piper Sandler Healthcare Conference. Probably not.
ANIP
linkvest linkvest 6 minutes ago
They want the 9s. They are trying to walk it down to grab up the 9s that might fall.
RDAR
Peace1965 Peace1965 6 minutes ago
X is the best place to post.. Lakota wouldn’t show his face there..
INQD

Your Recent History

LSE
JSE
Jadestone Energy
EU
BESI
Be Semiconductor Industr...
DOWI
DWCWAT
DJ US Water Total Stock ...
TG
4AP
Apollo Minerals
BOV
PLPL3
Plano & Plano Desenvolvi... ON
LSE
0A3P
Fastly
EU
ANTIN
Antin Infrastructure Par...
COIN
APXXETH
APEX
COIN
ARTBUST
ArtBlue
NYSE
ALC
Alcon
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved