We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

JSE Jadestone Energy Plc

2.50 (7.14%)
Last Updated: 05:53:36
Delayed by 15 minutes


Draw Mode:

Volume 2,926,870
Bid Price 37.00
Ask Price 38.00
News (6)
Day High 37.75


52 Week Range


Day Low 35.65
Share Name Share Symbol Market Stock Type
Jadestone Energy Plc JSE London Ordinary Share
  Price Change Price Change % Share Price Last Trade
2.50 7.14% 37.50 05:53:36
Open Price Low Price High Price Close Price Previous Close
36.75 35.65 37.75 35.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
174 2,926,870 37.08p 1,085,330p - 21.50 - 93.20
Last Trade Type Quantity Price Currency
08:59:10 O 9,122 37.995p GBX
Industry Sector

Jadestone Energy Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
168.14M 448.36M - 448.41M 8.52M 0.02 19.74
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Jadestone Energy News

Date Time Source News Article
12/04/202308:26Alliance NewsNewsJadestone says production "robust" as East Belumut beats..
12/04/202301:00UK Regulatory (RNS & others)Jadestone Energy PLC Malaysia Drilling and Corporate Update
11/14/202308:19Alliance NewsNewsTRADING UPDATES: Billington on track to beat 2023..
11/14/202301:00UK Regulatory (RNS & others)Jadestone Energy PLC Acquisition of CWLH field interest
11/13/202308:28Alliance NewsNewsTRADING UPDATES: Dar Global sees "opportunity" in Saudi..
11/13/202301:00UK Regulatory (RNS & others)Jadestone Energy PLC Operational Update
10/18/202301:00UK Regulatory (RNS & others)Jadestone Energy PLC Appointment of Non-Executive Director
10/09/202305:34Alliance NewsNewsJadestone boosts borrowing scope as production gets back to..
10/09/202301:00UK Regulatory (RNS & others)Jadestone Energy PLC Financing and Operational Update
9/19/202308:03Alliance NewsNewsTRADING UPDATES: Canny consumers turn to McBride; Henry Boot..
9/19/202301:00UK Regulatory (RNS & others)Jadestone Energy PLC 2023 Half Year Results
9/07/202308:26Alliance NewsNewsTRADING UPDATES: Polarean withdraws commercial targets on..

Jadestone Energy Discussion Forums - JSE

No Forum Threads FoundAdd a New Thread

Historical JSE Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.7537.7532.7533.84721,1152.757.91%
1 Month31.2537.7529.3532.231,162,5226.2520.0%
3 Months38.5038.5028.7532.23972,752-1.00-2.6%
6 Months48.5049.0021.5033.132,106,422-11.00-22.68%
1 Year70.0093.2021.5042.521,508,253-32.50-46.43%
3 Years56.50110.2521.5065.321,340,515-19.00-33.63%
5 Years35.50110.2521.5062.251,176,7772.005.63%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |