Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,926,870 |
|
|||||
| News | (6) | ||||||
| Day High | 37.75 | Low High |
|||||
| Day Low | 35.65 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jadestone Energy Plc | JSE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.50 | 7.14% | 37.50 | 05:53:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 36.75 | 35.65 | 37.75 | 35.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 174 | 2,926,870 | 37.08p | 1,085,330p | - | 21.50 - 93.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:59:10 | O | 9,122 | 37.995p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Jadestone Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 168.14M | 448.36M | - | 448.41M | 8.52M | 0.02 | 19.74 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Jadestone Energy News
Jadestone says production "robust" as East Belumut beats..Jadestone Energy Discussion Forums - JSE
No Forum Threads FoundAdd a New Thread
Historical JSE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.75 | 37.75 | 32.75 | 33.84 | 721,115 | 2.75 | 7.91% |
| 1 Month | 31.25 | 37.75 | 29.35 | 32.23 | 1,162,522 | 6.25 | 20.0% |
| 3 Months | 38.50 | 38.50 | 28.75 | 32.23 | 972,752 | -1.00 | -2.6% |
| 6 Months | 48.50 | 49.00 | 21.50 | 33.13 | 2,106,422 | -11.00 | -22.68% |
| 1 Year | 70.00 | 93.20 | 21.50 | 42.52 | 1,508,253 | -32.50 | -46.43% |
| 3 Years | 56.50 | 110.25 | 21.50 | 65.32 | 1,340,515 | -19.00 | -33.63% |
| 5 Years | 35.50 | 110.25 | 21.50 | 62.25 | 1,176,777 | 2.00 | 5.63% |
