Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
JSGI Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 307.00 | 0.00 | 0.00% | 296.00 | 307.00 | 296.00 | 82,721 |
| May 02 2024 | 307.00 | 9.00 | 3.02% | 299.00 | 307.00 | 299.00 | 37,847 |
| May 01 2024 | 298.00 | -4.00 | -1.32% | 300.00 | 300.00 | 298.00 | 33,821 |
| Apr 30 2024 | 302.00 | -0.50 | -0.17% | 301.00 | 302.00 | 301.00 | 84,603 |
| Apr 29 2024 | 302.50 | 0.50 | 0.17% | 303.00 | 306.00 | 302.00 | 19,613 |
| Apr 26 2024 | 302.00 | 5.00 | 1.68% | 303.00 | 304.00 | 302.00 | 27,417 |
| Apr 25 2024 | 297.00 | -5.00 | -1.66% | 299.00 | 299.00 | 297.00 | 48,728 |
| Apr 24 2024 | 302.00 | -4.00 | -1.31% | 302.00 | 302.00 | 302.00 | 33,903 |
| Apr 23 2024 | 306.00 | 4.00 | 1.32% | 301.00 | 306.00 | 301.00 | 57,908 |
| Apr 22 2024 | 302.00 | 1.50 | 0.50% | 302.00 | 307.00 | 302.00 | 41,525 |
| Apr 19 2024 | 300.50 | -1.50 | -0.50% | 302.00 | 302.00 | 300.50 | 29,490 |
| Apr 18 2024 | 302.00 | 0.00 | 0.00% | 300.00 | 304.00 | 300.00 | 62,720 |
| Apr 17 2024 | 302.00 | -2.00 | -0.66% | 302.00 | 302.00 | 302.00 | 28,886 |
| Apr 16 2024 | 304.00 | -4.00 | -1.30% | 304.00 | 305.00 | 304.00 | 55,288 |
| Apr 15 2024 | 308.00 | -2.00 | -0.65% | 306.00 | 310.00 | 306.00 | 248,107 |
| Apr 12 2024 | 310.00 | 0.00 | 0.00% | 309.00 | 312.00 | 309.00 | 118,810 |
| Apr 11 2024 | 310.00 | -1.00 | -0.32% | 311.00 | 311.00 | 304.00 | 74,267 |
| Apr 10 2024 | 311.00 | 0.00 | 0.00% | 311.00 | 311.00 | 311.00 | 67,737 |
| Apr 09 2024 | 311.00 | 1.00 | 0.32% | 312.00 | 312.00 | 308.00 | 236,092 |
| Apr 08 2024 | 310.00 | 1.00 | 0.32% | 313.00 | 317.00 | 310.00 | 169,412 |
| Apr 05 2024 | 309.00 | 0.00 | 0.00% | 310.00 | 311.00 | 305.00 | 45,907 |
| Apr 04 2024 | 309.00 | -1.00 | -0.32% | 310.00 | 310.00 | 306.00 | 70,712 |
| Apr 03 2024 | 310.00 | 3.00 | 0.98% | 311.00 | 311.00 | 310.00 | 48,230 |
| Apr 02 2024 | 307.00 | -10.00 | -3.15% | 311.00 | 311.00 | 307.00 | 59,560 |
| Mar 28 2024 | 317.00 | 0.00 | 0.00% | 317.00 | 317.00 | 312.00 | 19,893 |
| Mar 27 2024 | 317.00 | 2.00 | 0.63% | 315.00 | 317.00 | 315.00 | 30,485 |
| Mar 26 2024 | 315.00 | 2.00 | 0.64% | 315.00 | 315.00 | 315.00 | 34,416 |
| Mar 25 2024 | 313.00 | -6.00 | -1.88% | 317.00 | 317.00 | 313.00 | 119,591 |
| Mar 22 2024 | 319.00 | 2.00 | 0.63% | 317.00 | 319.00 | 315.00 | 68,520 |
| Mar 21 2024 | 317.00 | 5.00 | 1.60% | 312.00 | 319.00 | 312.00 | 25,776 |
| Mar 20 2024 | 312.00 | -4.00 | -1.27% | 311.00 | 312.00 | 311.00 | 29,059 |
| Mar 19 2024 | 316.00 | 1.00 | 0.32% | 313.00 | 316.00 | 313.00 | 102,437 |
| Mar 18 2024 | 315.00 | 0.00 | 0.00% | 315.00 | 316.00 | 313.00 | 92,133 |
| Mar 15 2024 | 315.00 | 3.00 | 0.96% | 312.00 | 315.00 | 310.00 | 34,189 |
| Mar 14 2024 | 312.00 | 2.00 | 0.65% | 310.00 | 315.00 | 310.00 | 53,191 |
| Mar 13 2024 | 310.00 | -6.00 | -1.90% | 314.00 | 314.00 | 310.00 | 75,881 |
| Mar 12 2024 | 316.00 | 4.00 | 1.28% | 318.00 | 318.00 | 312.00 | 72,747 |
| Mar 11 2024 | 312.00 | -4.50 | -1.42% | 314.00 | 314.00 | 312.00 | 45,764 |
| Mar 08 2024 | 316.50 | 0.50 | 0.16% | 318.00 | 323.00 | 316.00 | 53,908 |
| Mar 07 2024 | 316.00 | 1.00 | 0.32% | 317.00 | 317.00 | 316.00 | 91,060 |
| Mar 06 2024 | 315.00 | 0.00 | 0.00% | 319.00 | 320.00 | 315.00 | 33,072 |
| Mar 05 2024 | 315.00 | -2.00 | -0.63% | 317.00 | 317.00 | 314.00 | 140,923 |
| Mar 04 2024 | 317.00 | -1.00 | -0.31% | 318.00 | 318.00 | 317.00 | 261,171 |
| Mar 01 2024 | 318.00 | 4.00 | 1.27% | 317.00 | 318.00 | 315.00 | 64,216 |
| Feb 29 2024 | 314.00 | 1.00 | 0.32% | 314.00 | 314.00 | 314.00 | 36,058 |
| Feb 28 2024 | 313.00 | 0.00 | 0.00% | 314.00 | 314.00 | 313.00 | 49,226 |
| Feb 27 2024 | 313.00 | 0.00 | 0.00% | 316.00 | 316.00 | 313.00 | 93,224 |
| Feb 26 2024 | 313.00 | -2.00 | -0.63% | 316.00 | 316.00 | 313.00 | 51,332 |
| Feb 23 2024 | 315.00 | 3.00 | 0.96% | 313.00 | 315.00 | 313.00 | 108,859 |
| Feb 22 2024 | 312.00 | 1.00 | 0.32% | 311.00 | 313.00 | 311.00 | 100,377 |
| Feb 21 2024 | 311.00 | -2.00 | -0.64% | 311.00 | 311.00 | 311.00 | 44,175 |
| Feb 20 2024 | 313.00 | -1.00 | -0.32% | 311.00 | 313.00 | 310.00 | 63,602 |
| Feb 19 2024 | 314.00 | 2.00 | 0.64% | 308.00 | 315.00 | 308.00 | 29,476 |
| Feb 16 2024 | 312.00 | 3.00 | 0.97% | 313.00 | 313.00 | 312.00 | 150,906 |
| Feb 15 2024 | 309.00 | 0.00 | 0.00% | 312.00 | 313.00 | 309.00 | 65,459 |
| Feb 14 2024 | 309.00 | -4.00 | -1.28% | 314.00 | 314.00 | 309.00 | 22,305 |
| Feb 13 2024 | 313.00 | -1.00 | -0.32% | 311.00 | 313.00 | 311.00 | 120,527 |
| Feb 12 2024 | 314.00 | 5.00 | 1.62% | 306.00 | 314.00 | 306.00 | 1,138,939 |
| Feb 09 2024 | 309.00 | -1.00 | -0.32% | 309.00 | 311.00 | 309.00 | 83,841 |
| Feb 08 2024 | 310.00 | -4.00 | -1.27% | 313.00 | 313.00 | 309.00 | 165,569 |
| Feb 07 2024 | 314.00 | 0.00 | 0.00% | 313.00 | 314.00 | 312.00 | 101,761 |
| Feb 06 2024 | 314.00 | -3.00 | -0.95% | 316.00 | 316.00 | 313.00 | 230,721 |
| Feb 05 2024 | 317.00 | 1.00 | 0.32% | 318.00 | 319.00 | 317.00 | 73,252 |
