Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jupiter Fund Management Plc | JUP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.90 | -1.10% | 80.70 | 10:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.00 | 79.20 | 82.00 | 80.70 | 81.60 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
JUP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.70 | 90.00 | 79.20 | 83.69 | 1,032,860 | -7.00 | -7.98% |
| 1 Month | 92.30 | 92.50 | 79.20 | 86.77 | 987,922 | -11.60 | -12.57% |
| 3 Months | 76.15 | 93.95 | 76.10 | 85.15 | 1,558,665 | 4.55 | 5.98% |
| 6 Months | 77.80 | 94.80 | 71.10 | 83.59 | 1,286,085 | 2.90 | 3.73% |
| 1 Year | 133.40 | 138.00 | 71.10 | 94.67 | 1,196,608 | -52.70 | -39.51% |
| 3 Years | 270.00 | 300.00 | 71.10 | 157.87 | 1,430,569 | -189.30 | -70.11% |
| 5 Years | 398.40 | 437.80 | 71.10 | 220.41 | 1,529,042 | -317.70 | -79.74% |
JUP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 80.70 | -0.90 | -1.10% | 82.00 | 82.00 | 79.20 | 648,232 |
| Apr 18 2024 | 81.60 | -1.20 | -1.45% | 80.80 | 81.60 | 79.40 | 1,308,522 |
| Apr 17 2024 | 82.80 | 0.00 | 0.00% | 82.30 | 85.70 | 82.30 | 1,228,971 |
| Apr 16 2024 | 82.80 | -2.70 | -3.16% | 83.70 | 85.30 | 82.30 | 999,589 |
| Apr 15 2024 | 85.50 | -3.60 | -4.04% | 88.70 | 89.50 | 85.50 | 1,135,436 |
| Apr 12 2024 | 89.10 | 1.40 | 1.60% | 87.70 | 90.00 | 87.70 | 491,781 |
| Apr 11 2024 | 87.70 | -2.80 | -3.09% | 88.30 | 88.90 | 87.10 | 503,131 |
| Apr 10 2024 | 90.50 | 1.50 | 1.69% | 91.00 | 91.00 | 88.50 | 733,243 |
| Apr 09 2024 | 89.00 | 1.50 | 1.71% | 87.70 | 90.20 | 87.00 | 672,908 |
| Apr 08 2024 | 87.50 | 0.30 | 0.34% | 86.20 | 88.30 | 86.20 | 682,786 |
| Apr 05 2024 | 87.20 | -1.50 | -1.69% | 87.30 | 87.90 | 85.50 | 1,135,297 |
| Apr 04 2024 | 88.70 | 0.90 | 1.03% | 87.00 | 89.50 | 87.00 | 499,700 |
| Apr 03 2024 | 87.80 | -0.80 | -0.90% | 86.60 | 88.90 | 86.00 | 1,104,850 |
| Apr 02 2024 | 88.60 | 0.05 | 0.06% | 90.00 | 91.40 | 88.00 | 746,075 |
| Mar 28 2024 | 88.55 | 1.50 | 1.72% | 86.00 | 88.95 | 86.00 | 677,650 |
| Mar 27 2024 | 87.05 | -2.00 | -2.25% | 88.20 | 89.70 | 87.00 | 4,302,542 |
| Mar 26 2024 | 89.05 | 0.15 | 0.17% | 88.00 | 89.40 | 87.15 | 431,263 |
| Mar 25 2024 | 88.90 | -1.25 | -1.39% | 89.00 | 89.80 | 88.65 | 306,954 |
| Mar 22 2024 | 90.15 | -1.90 | -2.06% | 92.30 | 92.50 | 89.25 | 821,899 |
| Mar 21 2024 | 92.05 | 4.15 | 4.72% | 90.00 | 92.90 | 88.70 | 895,122 |
| Mar 20 2024 | 87.90 | 0.05 | 0.06% | 87.00 | 88.45 | 86.60 | 558,644 |
