Jupiter Fund Management Quote - JUP

	Real-time Prices	Level 2
Canadian Securities Exchange

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

83.60

Bid

83.50

Ask

83.80

Volume

312,396

82.40 Day's Range 83.60

71.10 52 Week Range 94.80

Market Cap

455.603M

Previous Close

83.50

Open

82.40

Last Trade

135

83.523

(O)

Last Trade Time

04:43:56

Financial Volume

260,578p

VWAP

83.4128

Average Volume (3m)

885,233

Shares Outstanding

544,979,510

Dividend Yield

7.89%

PE Ratio

-35.27

Earnings Per Share (EPS)

-0.02

Revenue

368.8M

Net Profit

-12.9M

Sector

Misc Business Credit Instn

Industry

Misc Business Credit Instn

Website

www.jupiteram.com

Headquarters

London, Gbr

Founded

Jupiter Fund Management Plc is listed in the Misc Business Credit Instn sector of the London Stock Exchange with ticker JUP. The last closing price for Jupiter Fund Management was 83.50p. Over the last year, Jupiter Fund Management shares have traded in a share price range of 71.10p to 94.80p.

Jupiter Fund Management currently has 544,979,510 shares outstanding. The market capitalization of Jupiter Fund Management is £455.06 million. Jupiter Fund Management has a price to earnings ratio (PE ratio) of -35.27.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.6	1.9512195122	82	86.1	81.6	538910	83.49427255	DE
4	4.8	6.09137055838	78.8	86.1	76.1	641423	80.43910546	DE
12	3.6	4.5	80	89	76.1	885233	83.69711151	DE
26	0.6	0.722891566265	83	91.2	73.8	888719	82.69779908	DE
52	2.05	2.51379521766	81.55	94.8	71.1	1121502	83.26172315	DE
156	-149.8	-64.1816623822	233.4	269	71.1	1405324	128.791702	DE
260	-279	-76.94429123	362.6	437.8	71.1	1433875	186.20328356	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
KBTK3 Business Technology Group Plc	92.50p (48.00%)	9.55k
PIPPipehawk Plc	1.85p (37.04%)	835.95k
CMETCapital Metals Plc	2.10p (31.25%)	2.69M
APQApq Global Limited	6.50p (30.00%)	35k
GBPGlobal Petroleum Limited	0.365p (25.86%)	84.68M
GRLGoldstone Resources Limited	1.15p (-26.98%)	6.13M
ARBArgo Blockchain Plc	6.125p (-24.38%)	47.77M
HSSHss Hire Group Plc	5.00p (-16.11%)	596.73k
VRCIVerici Dx Plc	2.625p (-16.00%)	39.75k
BBBBigblu Broadband Plc	35.00p (-14.63%)	301.78k
ORCPOracle Power Plc	0.0385p (20.31%)	1.38B
PREMPremier African Minerals Limited	0.055p (0.92%)	367.45M
TRPTower Resources Plc	0.0305p (-1.61%)	240.81M
NTVONativo Resources Plc	0.0025p (0.00%)	231.54M
NTOGNostra Terra Oil And Gas Company Plc	0.0255p (0.00%)	126.93M

prototype_101 4 minutes ago

YES REALLY smith, from your post under 1. Transceiver Component Manufacturers, notice the Examples listed, • Examples: Companies like Broadcom, Lumentum, and II-VI focus on manufacturing transceiver components.

These are EXACTLY the type of Tier 1 companies that LWLG/Lebby are working

LWLG TWST

Polymer Paul 5 minutes ago

Scare you out of your shares ? Lol....keep your shares. Nobody is following and nobody is buying. Meanwhile rest of markets are at all time highs. .. while tier ones drag you back to penny land! Lmao.

LWLG

MysticKingdom61 7 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336718387213-How-to-delete-a-Facebook-Account

FNMA

TRUISM 10 minutes ago

If you want to impress the client, you'll provide said "deliverables" before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than wo

KBLB

Brucebannerr 10 minutes ago

Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha

sctts 13 minutes ago

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

FRX

DonVance 15 minutes ago

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

SHIBUSD

uber darthium 21 minutes ago

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK 22 minutes ago

HSAI 8.42~

HSAI

jay_tee 22 minutes ago

100 million

RNVA

RuudSaltis 24 minutes ago

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

LWLG

SPARK 24 minutes ago

PDYN 7.30 hit - nice mover still~

PDYN

capgain 26 minutes ago

Biden's administration was the most corrupt in my lifetime.

tradernewstip 28 minutes ago

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

CBDW

XenaLives 28 minutes ago

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

AVXL

capgain 32 minutes ago

Nice pickin' again!

Investor2014 34 minutes ago

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

AVXL

capgain 34 minutes ago

Nice pickin' Myth.

MysticKingdom61 35 minutes ago

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

FNMA

chicks0123 36 minutes ago

Good morning CLNVERS

CLNV

Golden Cross 37 minutes ago

Nice PM mover

VMAR

capgain 39 minutes ago

LOL, how true.

Bolando 41 minutes ago

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

CBDS

Byurwherevergirl 42 minutes ago

Might get my tootsies wet on a dip 👣

BTCUSD

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Jupiter Fund Management Plc (JUP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Jupiter Fund Management Plc

Ask ADVFN Intelligence (AI)

JUP Latest News

Forterra plc Holding(s) in Company

TP ICAP Group plc Holding(s) in Company

Colefax Group PLC Holding(s) in Company

Jupiter Fund Management third-quarter flows in line with expectations

Jupiter Fund Management PLC Trading Update and Notice of Results

Jupiter Fund Management PLC Holding(s) in Company

Jupiter Fund Management PLC Appointment of a Non-Executive Director

Synthomer PLC Holding(s) in Company

Renold PLC Holding(s) in Company

Jupiter Fund Management PLC Director/PDMR Shareholding

Forterra plc Holding(s) in Company

TP ICAP Group plc Holding(s) in Company

Colefax Group PLC Holding(s) in Company

Jupiter Fund Management third-quarter flows in line with expectations

Jupiter Fund Management PLC Trading Update and Notice of Results

Jupiter Fund Management PLC Holding(s) in Company

Jupiter Fund Management PLC Appointment of a Non-Executive Director

Synthomer PLC Holding(s) in Company

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Jupiter Fund Management Plc (JUP) Share Price

Jupiter Fund Management Plc (JUP)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

About Jupiter Fund Management Plc

Ask ADVFN Intelligence (AI)

JUP Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%