Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jpmorgan Us Smaller Co. Inv Tst Plc | JUSC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
405.00 | 400.00 | 407.00 | 403.00 | 402.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
JUSC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 404.00 | 412.00 | 399.00 | 404.81 | 130,370 | -1.00 | -0.25% |
1 Month | 395.00 | 412.00 | 391.00 | 401.24 | 100,195 | 8.00 | 2.03% |
3 Months | 393.00 | 412.00 | 373.00 | 395.33 | 102,977 | 10.00 | 2.54% |
6 Months | 354.50 | 412.00 | 317.00 | 374.37 | 102,100 | 48.50 | 13.68% |
1 Year | 385.00 | 412.00 | 317.00 | 372.99 | 86,327 | 18.00 | 4.68% |
3 Years | 432.00 | 478.00 | 317.00 | 397.92 | 92,241 | -29.00 | -6.71% |
5 Years | 297.00 | 478.00 | 191.50 | 367.48 | 102,322 | 106.00 | 35.69% |
JUSC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 402.00 | 1.00 | 0.25% | 403.00 | 406.00 | 400.00 | 209,130 |
Mar 26 2024 | 401.00 | -1.00 | -0.25% | 403.00 | 404.00 | 401.00 | 79,744 |
Mar 25 2024 | 402.00 | -10.00 | -2.43% | 399.00 | 406.00 | 399.00 | 94,021 |
Mar 22 2024 | 412.00 | 4.50 | 1.10% | 407.00 | 412.00 | 406.00 | 96,457 |
Mar 21 2024 | 407.50 | 7.50 | 1.88% | 404.00 | 409.00 | 402.00 | 172,497 |
Mar 20 2024 | 400.00 | -3.50 | -0.87% | 399.00 | 402.00 | 399.00 | 45,700 |
Mar 19 2024 | 403.50 | 0.50 | 0.12% | 400.00 | 403.50 | 398.00 | 59,619 |
Mar 18 2024 | 403.00 | 0.00 | 0.00% | 401.00 | 403.00 | 401.00 | 67,044 |
Mar 15 2024 | 403.00 | 7.00 | 1.77% | 396.00 | 403.00 | 395.00 | 83,250 |
Mar 14 2024 | 396.00 | -4.00 | -1.00% | 398.00 | 398.00 | 396.00 | 66,224 |
Mar 13 2024 | 400.00 | -5.00 | -1.23% | 400.00 | 400.00 | 400.00 | 81,936 |
Mar 12 2024 | 405.00 | 4.00 | 1.00% | 406.00 | 406.00 | 404.00 | 137,356 |
Mar 11 2024 | 401.00 | -2.00 | -0.50% | 401.00 | 401.00 | 400.00 | 96,605 |
Mar 08 2024 | 403.00 | 2.00 | 0.50% | 401.00 | 405.00 | 400.00 | 92,460 |
Mar 07 2024 | 401.00 | 5.00 | 1.26% | 396.00 | 401.00 | 391.00 | 102,028 |
Mar 06 2024 | 396.00 | 0.50 | 0.13% | 394.00 | 400.00 | 394.00 | 88,836 |
Mar 05 2024 | 395.50 | -0.50 | -0.13% | 400.00 | 400.00 | 395.50 | 70,337 |
Mar 04 2024 | 396.00 | -4.00 | -1.00% | 398.00 | 402.00 | 396.00 | 135,524 |
Mar 01 2024 | 400.00 | 9.00 | 2.30% | 399.00 | 400.00 | 394.00 | 114,245 |
Feb 29 2024 | 391.00 | -1.00 | -0.26% | 395.00 | 399.00 | 391.00 | 110,882 |
Feb 28 2024 | 392.00 | -1.00 | -0.25% | 395.00 | 395.00 | 391.00 | 84,074 |