ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

JUSC Jpmorgan Us Smaller Co. Inv Tst Plc

403.00
1.00 (0.25%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Jpmorgan Us Smaller Co. Inv Tst Plc JUSC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.00 0.25% 403.00 11:29:54
Open Price Low Price High Price Close Price Previous Close
405.00 400.00 407.00 403.00 402.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

JUSC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week404.00412.00399.00404.81130,370-1.00-0.25%
1 Month395.00412.00391.00401.24100,1958.002.03%
3 Months393.00412.00373.00395.33102,97710.002.54%
6 Months354.50412.00317.00374.37102,10048.5013.68%
1 Year385.00412.00317.00372.9986,32718.004.68%
3 Years432.00478.00317.00397.9292,241-29.00-6.71%
5 Years297.00478.00191.50367.48102,322106.0035.69%

JUSC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 402.00 1.00 0.25% 403.00 406.00 400.00 209,130
Mar 26 2024 401.00 -1.00 -0.25% 403.00 404.00 401.00 79,744
Mar 25 2024 402.00 -10.00 -2.43% 399.00 406.00 399.00 94,021
Mar 22 2024 412.00 4.50 1.10% 407.00 412.00 406.00 96,457
Mar 21 2024 407.50 7.50 1.88% 404.00 409.00 402.00 172,497
Mar 20 2024 400.00 -3.50 -0.87% 399.00 402.00 399.00 45,700
Mar 19 2024 403.50 0.50 0.12% 400.00 403.50 398.00 59,619
Mar 18 2024 403.00 0.00 0.00% 401.00 403.00 401.00 67,044
Mar 15 2024 403.00 7.00 1.77% 396.00 403.00 395.00 83,250
Mar 14 2024 396.00 -4.00 -1.00% 398.00 398.00 396.00 66,224
Mar 13 2024 400.00 -5.00 -1.23% 400.00 400.00 400.00 81,936
Mar 12 2024 405.00 4.00 1.00% 406.00 406.00 404.00 137,356
Mar 11 2024 401.00 -2.00 -0.50% 401.00 401.00 400.00 96,605
Mar 08 2024 403.00 2.00 0.50% 401.00 405.00 400.00 92,460
Mar 07 2024 401.00 5.00 1.26% 396.00 401.00 391.00 102,028
Mar 06 2024 396.00 0.50 0.13% 394.00 400.00 394.00 88,836
Mar 05 2024 395.50 -0.50 -0.13% 400.00 400.00 395.50 70,337
Mar 04 2024 396.00 -4.00 -1.00% 398.00 402.00 396.00 135,524
Mar 01 2024 400.00 9.00 2.30% 399.00 400.00 394.00 114,245
Feb 29 2024 391.00 -1.00 -0.26% 395.00 399.00 391.00 110,882
Feb 28 2024 392.00 -1.00 -0.25% 395.00 395.00 391.00 84,074
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock