We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:36:45 | 488.018 | 100 | O | 487.0 | 490.0 | Sell | 13,124 | 15 | LSE | |
| 03:35:19 | 488.0 | 2000 | O | 487.0 | 490.0 | Sell | 13,024 | 14 | LSE | |
| 03:25:10 | 488.965 | 3500 | O | 487.0 | 490.0 | Buy | 11,024 | 13 | LSE | |
| 03:13:40 | 488.968 | 122 | O | 487.0 | 490.0 | Buy | 7,524 | 12 | LSE | |
| 03:00:30 | 488.011 | 1 | O | 487.0 | 490.0 | Sell | 7,402 | 11 | LSE | |
| 02:45:54 | 488.997 | 2000 | O | 487.0 | 490.0 | Buy | 7,401 | 10 | LSE | |
| 02:33:24 | 489.48 | 265 | O | 487.0 | 491.0 | Buy | 5,401 | 9 | LSE | |
| 02:08:30 | 488.0 | 410 | O | 487.0 | 490.0 | Sell | 5,136 | 8 | LSE | |
| 02:06:10 | 491.0 | 2 | O | 487.0 | 491.0 | Buy | 4,726 | 7 | LSE | |
| 02:04:18 | 489.0 | 67 | O | 487.0 | 490.0 | Buy | 4,724 | 6 | LSE | |
| 02:04:01 | 489.0 | 1000 | O | 487.0 | 490.0 | Buy | 4,657 | 5 | LSE | |
| 02:03:42 | 488.808 | 302 | O | 487.0 | 490.0 | Buy | 3,657 | 4 | LSE | |
| 02:03:40 | 487.33 | 200 | O | 487.0 | 490.0 | Sell | 3,355 | 3 | LSE | |
| 02:00:28 | 488.616 | 854 | O | 485.0 | 491.0 | Buy | 3,155 | 2 | LSE | |
| 02:00:26 | 485.0 | 2301 | UT | 485.0 | 488.0 | 2,301 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
