Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Jz Capital Partners Limited | JZCP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 198.00 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 198.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
JZCP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 199.00 | 210.00 | 198.00 | 198.00 | 4,821 | -1.00 | -0.50% |
| 1 Month | 199.00 | 212.00 | 192.00 | 198.75 | 6,410 | -1.00 | -0.50% |
| 3 Months | 199.00 | 212.00 | 187.00 | 199.13 | 5,176 | -1.00 | -0.50% |
| 6 Months | 163.00 | 212.00 | 147.50 | 179.83 | 5,326 | 35.00 | 21.47% |
| 1 Year | 162.50 | 212.00 | 145.00 | 169.94 | 4,922 | 35.50 | 21.85% |
| 3 Years | 127.50 | 212.00 | 89.50 | 148.72 | 18,015 | 70.50 | 55.29% |
| 5 Years | 475.00 | 490.00 | 70.00 | 190.13 | 16,121 | -277.00 | -58.32% |
JZCP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| Apr 16 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 210.00 | 198.00 | 2,000 |
| Apr 15 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 198.00 | 0.00 |
| Apr 12 2024 | 198.00 | 0.00 | 0.00% | 199.00 | 211.00 | 198.00 | 0.00 |
| Apr 11 2024 | 198.00 | 0.00 | 0.00% | 199.00 | 199.50 | 198.00 | 7,642 |
| Apr 10 2024 | 198.00 | 0.00 | 0.00% | 199.00 | 199.50 | 198.00 | 0.00 |
| Apr 09 2024 | 198.00 | 0.00 | 0.00% | 199.00 | 199.00 | 198.00 | 0.00 |
| Apr 08 2024 | 198.00 | 1.00 | 0.51% | 199.00 | 199.00 | 197.00 | 5 |
| Apr 05 2024 | 197.00 | -2.00 | -1.01% | 197.00 | 197.00 | 197.00 | 0.00 |
| Apr 04 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 0.00 |
| Apr 03 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 23,809 |
| Apr 02 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 205.00 | 192.00 | 5,000 |
| Mar 28 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 212.00 | 199.00 | 2 |
| Mar 27 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 212.00 | 199.00 | 0.00 |
| Mar 26 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 211.50 | 199.00 | 0.00 |
| Mar 25 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 211.50 | 199.00 | 0.00 |
| Mar 22 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 211.50 | 199.00 | 0.00 |
| Mar 21 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 0.00 |
| Mar 20 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 199.00 | 199.00 | 241 |
| Mar 19 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 211.50 | 199.00 | 0.00 |
| Mar 18 2024 | 199.00 | 0.00 | 0.00% | 199.00 | 211.50 | 199.00 | 0.00 |
