We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.487804878049 | 205 | 212 | 205 | 3374 | 207.99709561 | DE |
| 4 | 7 | 3.5175879397 | 199 | 212 | 192 | 10624 | 202.08841869 | DE |
| 12 | 4 | 1.9801980198 | 202 | 214 | 192 | 4828 | 202.42048696 | DE |
| 26 | -9 | -4.18604651163 | 215 | 217 | 181.5 | 2952 | 199.95113855 | DE |
| 52 | 7 | 3.5175879397 | 199 | 228 | 181.5 | 2546 | 203.8887212 | DE |
| 156 | 95.5 | 86.4253393665 | 110.5 | 228 | 89.5 | 8030 | 158.80925817 | DE |
| 260 | -106 | -33.9743589744 | 312 | 315 | 70 | 7963 | 140.24702805 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 206 | 0 | 0.00 | 209 | 212 | 206 | 1000 |
| 1738171800 | 206 | -3 | -1.44 | 209 | 212 | 206 | 2476 |
| 1738085400 | 209 | 0 | 0.00 | 209 | 212 | 208 | 3840 |
| 1737999000 | 209 | 3 | 1.46 | 205 | 211 | 205 | 7391 |
| 1737739800 | 206 | 0 | 0.00 | 205 | 212 | 205 | 2164 |
| 1737653400 | 206 | 0 | 0.00 | 205 | 211 | 205 | 279 |
| 1737567000 | 206 | 0 | 0.00 | 205 | 211 | 205 | 0 |
| 1737480600 | 206 | 0 | 0.00 | 205 | 211 | 205 | 1320 |
| 1737394200 | 206 | 0 | 0.00 | 205 | 209 | 205 | 0 |
| 1737135000 | 206 | 1 | 0.49 | 205 | 211 | 205 | 0 |
| 1737048600 | 205 | 0 | 0.00 | 205 | 211 | 205 | 0 |
| 1736962200 | 205 | 0 | 0.00 | 205 | 211 | 205 | 0 |
| 1736875800 | 205 | 0 | 0.00 | 205 | 205 | 194 | 47973 |
| 1736789400 | 205 | 5 | 2.50 | 194 | 205 | 194 | 50000 |
| 1736530200 | 200 | 0 | 0.00 | 194 | 200 | 194 | 0 |
| 1736443800 | 200 | 2 | 1.01 | 192 | 200 | 192 | 740 |
| 1736357400 | 198 | 0 | 0.00 | 192 | 198 | 192 | 2568 |
| 1736271000 | 198 | 0 | 0.00 | 192 | 204 | 192 | 238 |
| 1736184600 | 198 | -6 | -2.94 | 199 | 207.5 | 198 | 92500 |
| 1735925400 | 204 | 0 | 0.00 | 199 | 207.5 | 199 | 0 |
| 1735839000 | 204 | 0 | 0.00 | 199 | 204 | 199 | 0 |
| 1735666200 | 204 | -2 | -0.97 | 199 | 207.5 | 199 | 0 |
| 1735579800 | 206 | 2 | 0.98 | 199 | 212 | 199 | 3178 |
| 1735320600 | 204 | 0 | 0.00 | 199 | 204 | 199 | 0 |
| 1735061400 | 204 | 0 | 0.00 | 198 | 207.5 | 198 | 0 |
| 1734975000 | 204 | 0 | 0.00 | 199 | 207.5 | 199 | 0 |
| 1734715800 | 204 | 4 | 2.00 | 195 | 205 | 195 | 0 |
| 1734629400 | 200 | 0 | 0.00 | 202 | 208.5 | 197 | 12931 |
| 1734543000 | 200 | -5 | -2.44 | 202 | 212 | 200 | 4079 |
| 1734456600 | 205 | 0 | 0.00 | 202 | 212 | 202 | 0 |
| 1734370200 | 205 | 0 | 0.00 | 202 | 210 | 202 | 0 |
| 1734111000 | 205 | 0 | 0.00 | 202 | 214 | 202 | 0 |
| 1734024600 | 205 | 0 | 0.00 | 202 | 213 | 202 | 1360 |
| 1733938200 | 205 | 0 | 0.00 | 202 | 210 | 202 | 0 |
| 1733851800 | 205 | 0 | 0.00 | 202 | 211 | 202 | 238 |
| 1733765400 | 205 | 0 | 0.00 | 202 | 211 | 202 | 10044 |
| 1733506200 | 205 | 5 | 2.50 | 197 | 205 | 197 | 6000 |
| 1733419800 | 200 | 0 | 0.00 | 197 | 202.5 | 197 | 0 |
| 1733333400 | 200 | 0 | 0.00 | 197 | 202.5 | 197 | 0 |
| 1733247000 | 200 | 0 | 0.00 | 197 | 202.5 | 197 | 0 |
| 1733160600 | 200 | 0 | 0.00 | 197 | 200 | 197 | 0 |
| 1732901400 | 200 | -5 | -2.44 | 202 | 205 | 198 | 11700 |
| 1732815000 | 205 | 0 | 0.00 | 202 | 207.5 | 202 | 3343 |
| 1732728600 | 205 | 0 | 0.00 | 202 | 207.5 | 202 | 0 |
| 1732642200 | 205 | 0 | 0.00 | 204 | 209.5 | 204 | 0 |
| 1732555800 | 205 | 0 | 0.00 | 202 | 207.5 | 202 | 0 |
| 1732296600 | 205 | 0 | 0.00 | 202 | 207.5 | 202 | 0 |
| 1732210200 | 205 | 0 | 0.00 | 202 | 207.5 | 202 | 0 |
| 1732123800 | 205 | 0 | 0.00 | 202 | 207.5 | 202 | 0 |
| 1732037400 | 205 | 0 | 0.00 | 202 | 207.5 | 202 | 0 |
| 1731951000 | 205 | 0 | 0.00 | 202 | 207.5 | 202 | 0 |
| 1731691800 | 205 | 0 | 0.00 | 202 | 207.5 | 202 | 0 |
| 1731605400 | 205 | -5 | -2.38 | 202 | 208 | 199 | 33 |
| 1731519000 | 210 | 0 | 0.00 | 202 | 214 | 202 | 0 |
| 1731432600 | 210 | 0 | 0.00 | 202 | 214 | 202 | 9824 |
| 1731346200 | 210 | 0 | 0.00 | 202 | 214 | 202 | 0 |
| 1731087000 | 210 | 0 | 0.00 | 202 | 214 | 202 | 0 |
| 1731000600 | 210 | 11 | 5.53 | 199 | 212 | 199 | 2573 |
| 1730914200 | 199 | 0 | 0.00 | 199 | 209.5 | 199 | 5229 |
| 1730827800 | 199 | 0 | 0.00 | 194 | 204.5 | 194 | 0 |
| 1730741400 | 199 | 0 | 0.00 | 194 | 204.5 | 194 | 2541 |
| 1730482200 | 199 | 0 | 0.00 | 194 | 199 | 191.5 | 0 |
| 1730395800 | 199 | 0 | 0.00 | 194 | 199 | 191 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
