Volume | 18,307 |
|
|||||
News | - | ||||||
Day High | 219.00 | Low High |
|||||
Day Low | 215.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jz Capital Partners Limited | JZCP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
215.00 | 215.00 | 219.00 | 220.00 | 215.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 18,307 | 220.00p | 40,275p | - | 145.00 - 219.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:35:20 | UT | 57 | 220.00p | GBX |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
Jz Capital Partners Limited Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
166.58M | 77.48M | - | 22.2M | 2.65M | 0.03 | 62.87 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Jz Capital Partners News
Date | Time | Source | News Article |
---|---|---|---|
4/22/2024 | 09:03 | UK Regulatory | JZ Capital Partners Ltd - Net Asset Value(s) |
4/18/2024 | 09:50 | Alliance News | JZ Capital spares USD21 million for Flex Pack acquisition.. |
4/18/2024 | 01:00 | UK Regulatory | JZ Capital Partners Ltd - Proposed Investment in the.. |
3/22/2024 | 10:00 | UK Regulatory | JZ Capital Partners Ltd - Net Asset Value(s) |
2/21/2024 | 05:55 | UK Regulatory | JZ Capital Partners Ltd - Net Asset Value(s) |
2/13/2024 | 03:43 | UK Regulatory | JZ Capital Partners Ltd - Holding(s) in Company |
1/22/2024 | 10:44 | PR Newswire (US) | JZ Capital Partners Ltd - Net Asset Value(s) |
1/22/2024 | 10:44 | UK Regulatory | JZ Capital Partners Ltd Net Asset Value(s) |
12/21/2023 | 11:02 | UK Regulatory | JZ Capital Partners Ltd Net Asset Value(s) |
12/21/2023 | 11:01 | PR Newswire (US) | JZ Capital Partners Ltd - Net Asset Value(s) |
12/20/2023 | 05:20 | PR Newswire (US) | JZ Capital Partners Ltd - Director/PDMR Shareholding |
12/20/2023 | 05:20 | UK Regulatory | JZ Capital Partners Ltd Director/PDMR Shareholding |
Jz Capital Partners Discussion Forums - JZCP
No Forum Threads FoundAdd a New Thread
Historical JZCP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 215.00 | 219.00 | 206.00 | 215.00 | 4,588 | 5.00 | 2.33% |
1 Month | 199.00 | 219.00 | 192.00 | 203.03 | 5,803 | 21.00 | 10.55% |
3 Months | 199.00 | 219.00 | 187.00 | 201.24 | 4,754 | 21.00 | 10.55% |
6 Months | 165.00 | 219.00 | 147.50 | 181.65 | 5,534 | 55.00 | 33.33% |
1 Year | 162.50 | 219.00 | 145.00 | 170.98 | 5,020 | 57.50 | 35.38% |
3 Years | 127.50 | 219.00 | 89.50 | 148.86 | 17,952 | 92.50 | 72.55% |
5 Years | 475.00 | 490.00 | 70.00 | 189.97 | 16,107 | -255.00 | -53.68% |