We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 11.273 | 0.01 | 0.11 | 11.27 | 11.402 | 11.126 | 160 |
| 1745512200 | 11.261 | 0.01 | 0.09 | 11.261 | 11.261 | 11.261 | 0 |
| 1745425800 | 11.251 | 0.37 | 3.40 | 11.251 | 11.251 | 11.251 | 50 |
| 1745339400 | 10.881 | 0.09 | 0.82 | 10.881 | 10.881 | 10.881 | 51 |
| 1744907400 | 10.793 | -0.16 | -1.42 | 10.793 | 10.793 | 10.793 | 0 |
| 1744821000 | 10.949 | -0.14 | -1.25 | 10.949 | 10.949 | 10.949 | 16 |
| 1744734600 | 11.088 | -0.08 | -0.73 | 11.088 | 11.088 | 11.088 | 1 |
| 1744648200 | 11.169 | 0.27 | 2.45 | 11.169 | 11.169 | 11.169 | 3 |
| 1744389000 | 10.902 | 0.16 | 1.46 | 10.902 | 10.902 | 10.902 | 0 |
| 1744302600 | 10.745 | 0.39 | 3.73 | 10.745 | 10.745 | 10.745 | 6 |
| 1744216200 | 10.359 | -0.22 | -2.03 | 10.359 | 10.359 | 10.359 | 61 |
| 1744129800 | 10.574 | 0.2 | 1.91 | 10.574 | 10.574 | 10.574 | 0 |
| 1744043400 | 10.376 | -1.06 | -9.25 | 10.232 | 10.81 | 10.095 | 384 |
| 1743784200 | 11.433 | 0 | 0.00 | 11.433 | 11.433 | 11.433 | 0 |
| 1743697800 | 11.433 | -0.51 | -4.29 | 11.433 | 11.433 | 11.433 | 44 |
| 1743611400 | 11.946 | -0.09 | -0.71 | 11.946 | 11.946 | 11.946 | 0 |
| 1743525000 | 12.031 | 0.12 | 0.97 | 12.031 | 12.031 | 12.031 | 2 |
| 1743438600 | 11.916 | -0.23 | -1.89 | 11.916 | 11.916 | 11.916 | 244 |
| 1743183000 | 12.146 | -0.25 | -2.04 | 12.146 | 12.146 | 12.146 | 3 |
| 1743096600 | 12.399 | -0.11 | -0.88 | 12.399 | 12.399 | 12.399 | 0 |
| 1743010200 | 12.509 | 0.03 | 0.20 | 12.509 | 12.509 | 12.509 | 0 |
| 1742923800 | 12.484 | -0.07 | -0.58 | 12.484 | 12.484 | 12.484 | 0 |
| 1742837400 | 12.557 | 0.07 | 0.54 | 12.557 | 12.557 | 12.557 | 44 |
| 1742578200 | 12.49 | -0.15 | -1.22 | 12.49 | 12.49 | 12.49 | 3 |
| 1742491800 | 12.644 | -0.25 | -1.97 | 12.644 | 12.644 | 12.644 | 0 |
| 1742405400 | 12.898 | 0.07 | 0.55 | 12.898 | 12.898 | 12.898 | 4 |
| 1742319000 | 12.827 | 0.06 | 0.49 | 12.827 | 12.827 | 12.827 | 435 |
| 1742232600 | 12.765 | 0.11 | 0.84 | 12.765 | 12.765 | 12.765 | 0 |
| 1741973400 | 12.659 | 0.14 | 1.14 | 12.659 | 12.659 | 12.659 | 0 |
| 1741887000 | 12.516 | -0.1 | -0.75 | 12.516 | 12.516 | 12.516 | 0 |
| 1741800600 | 12.611 | 0.1 | 0.78 | 12.611 | 12.611 | 12.611 | 1 |
| 1741714200 | 12.514 | 0.02 | 0.16 | 12.514 | 12.514 | 12.514 | 0 |
| 1741627800 | 12.494 | 0.03 | 0.24 | 12.494 | 12.494 | 12.494 | 1 |
| 1741368600 | 12.464 | -0.07 | -0.53 | 12.464 | 12.464 | 12.464 | 0 |
| 1741282200 | 12.53 | 0.17 | 1.38 | 12.53 | 12.53 | 12.53 | 4 |
| 1741195800 | 12.36 | 0.24 | 2.02 | 12.36 | 12.36 | 12.36 | 7 |
| 1741109400 | 12.115 | -0.63 | -4.94 | 12.115 | 12.115 | 12.115 | 66 |
| 1741023000 | 12.744 | 0 | 0.00 | 12.744 | 12.744 | 12.744 | 3 |
| 1740763800 | 12.744 | -0.42 | -3.17 | 12.744 | 12.744 | 12.744 | 158 |
| 1740677400 | 13.161 | 0.07 | 0.56 | 13.161 | 13.161 | 13.161 | 45 |
| 1740591000 | 13.088 | 0.22 | 1.69 | 13.088 | 13.088 | 13.088 | 180 |
| 1740504600 | 12.87 | 0.05 | 0.38 | 12.972 | 13.241 | 12.676 | 375 |
| 1740418200 | 12.821 | -0.39 | -2.94 | 12.821 | 12.821 | 12.821 | 3 |
| 1740159000 | 13.21 | 0.21 | 1.61 | 13.21 | 13.21 | 13.21 | 511 |
| 1740072600 | 13.001 | -0.06 | -0.44 | 13.001 | 13.001 | 13.001 | 200 |
| 1739986200 | 13.059 | 0.03 | 0.25 | 13.059 | 13.059 | 13.059 | 3 |
| 1739899800 | 13.027 | 0.1 | 0.80 | 13.027 | 13.027 | 13.027 | 0 |
| 1739813400 | 12.923 | 0 | 0.02 | 12.992 | 13.107 | 12.793 | 4 |
| 1739554200 | 12.921 | 0.09 | 0.72 | 12.921 | 12.921 | 12.921 | 0 |
| 1739467800 | 12.829 | 0.07 | 0.51 | 12.829 | 12.829 | 12.829 | 2 |
| 1739381400 | 12.764 | 0.17 | 1.35 | 12.734 | 12.855 | 12.468 | 7 |
| 1739295000 | 12.594 | -0.37 | -2.82 | 12.782 | 12.86 | 12.479 | 471 |
| 1739208600 | 12.959 | 0.1 | 0.79 | 13.06 | 13.18 | 12.819 | 342 |
| 1738949400 | 12.858 | 0.07 | 0.52 | 12.858 | 12.858 | 12.858 | 590 |
| 1738863000 | 12.792 | 0.25 | 2.03 | 12.792 | 12.792 | 12.792 | 393 |
| 1738776600 | 12.537 | -0.04 | -0.28 | 12.537 | 12.537 | 12.537 | 0 |
| 1738690200 | 12.572 | 0.25 | 2.04 | 12.572 | 12.572 | 12.572 | 0 |
| 1738603800 | 12.321 | -0.32 | -2.54 | 12.321 | 12.321 | 12.321 | 446 |
| 1738344600 | 12.642 | 0.05 | 0.41 | 12.738 | 12.865 | 12.446 | 1 |
| 1738258200 | 12.591 | 0.08 | 0.62 | 12.591 | 12.591 | 12.591 | 396 |
| 1738171800 | 12.514 | 0.09 | 0.71 | 12.514 | 12.514 | 12.514 | 399 |
| 1738085400 | 12.426 | -0.18 | -1.46 | 12.426 | 12.426 | 12.426 | 1 |
| 1737999000 | 12.61 | -0.06 | -0.47 | 12.61 | 12.61 | 12.61 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
