Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kavango Resources Plc | KAV | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.85 | 0.85 | 0.85 | 0.85 |
Industry Sector |
---|
MINING |
KAV Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.85 | 0.86 | 0.80 | 0.852826 | 1,301,079 | 0.00 | 0.00% |
1 Month | 0.65 | 0.875 | 0.65 | 0.753477 | 2,779,082 | 0.20 | 30.77% |
3 Months | 0.675 | 0.875 | 0.625 | 0.721079 | 1,579,631 | 0.175 | 25.93% |
6 Months | 0.725 | 0.875 | 0.60 | 0.751858 | 1,999,306 | 0.125 | 17.24% |
1 Year | 1.10 | 1.55 | 0.525 | 0.857945 | 2,225,602 | -0.25 | -22.73% |
3 Years | 2.95 | 6.40 | 0.525 | 2.72 | 1,826,250 | -2.10 | -71.19% |
5 Years | 2.925 | 6.40 | 0.525 | 2.72 | 1,519,341 | -2.08 | -70.94% |
KAV 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
Mar 26 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 431,209 |
Mar 25 2024 | 0.85 | 0.025 | 3.03% | 0.825 | 0.85 | 0.825 | 2,077,576 |
Mar 22 2024 | 0.825 | -0.035 | -4.07% | 0.825 | 0.825 | 0.80 | 350,000 |
Mar 21 2024 | 0.86 | 0.06 | 7.50% | 0.85 | 0.86 | 0.80 | 2,345,530 |
Mar 20 2024 | 0.80 | 0.00 | 0.00% | 0.85 | 0.85 | 0.80 | 17,500 |
Mar 19 2024 | 0.80 | 0.00 | 0.00% | 0.85 | 0.85 | 0.80 | 700,000 |
Mar 18 2024 | 0.80 | 0.00 | 0.00% | 0.85 | 0.85 | 0.80 | 503,174 |
Mar 15 2024 | 0.80 | 0.025 | 3.23% | 0.775 | 0.85 | 0.775 | 4,087,295 |
Mar 14 2024 | 0.775 | 0.025 | 3.33% | 0.75 | 0.775 | 0.75 | 1,972,659 |
Mar 13 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.775 | 0.75 | 754,491 |
Mar 12 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 805,597 |
Mar 11 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.725 | 9,395,605 |
Mar 08 2024 | 0.75 | 0.025 | 3.45% | 0.775 | 0.875 | 0.725 | 12,896,621 |
Mar 07 2024 | 0.725 | 0.00 | 0.00% | 0.725 | 0.725 | 0.725 | 2,081,952 |
Mar 06 2024 | 0.725 | 0.025 | 3.57% | 0.70 | 0.825 | 0.70 | 8,958,034 |
Mar 05 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.70 | 737,656 |
Mar 04 2024 | 0.70 | 0.05 | 7.69% | 0.65 | 0.75 | 0.65 | 2,307,825 |
Mar 01 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 955,377 |
Feb 29 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 1,424,463 |
Feb 28 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.65 | 2,141,481 |