ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Kavango Resources Plc

Kavango Resources Plc (KAV)

0.625
0.00
( 0.00% )
Updated: 02:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.025-3.846153846150.650.650.6257453840.63858977DE
4-0.1-13.79310344830.7250.7750.62521136650.71564072DE
12-0.05-7.407407407410.6750.8750.62515615620.73205035DE
26-0.65-50.98039215691.2751.2750.62514798360.79336778DE
52-0.025-3.846153846150.651.650.62515791910.9882265DE
156-2.875-82.14285714293.53.70.52515649501.1944687DE
260-0.3-32.43243243240.9256.40.52516110822.41264333DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17410230000.62500.000.6250.6250.625154287
17407638000.62500.000.6250.6250.62529981
17406774000.625-0.025-3.850.650.650.6251516732
17405910000.6500.000.650.650.651625920
17405046000.6500.000.650.650.65400000
17404182000.6500.000.650.650.65998895
17401590000.65-0.075-10.340.7250.7250.651895062
17400726000.72500.000.7250.7250.7253050016
17399862000.72500.000.7250.7250.72518842768
17398998000.72500.000.7250.7250.72541774
17398134000.725-0.025-3.330.750.750.7251500311
17395542000.7500.000.750.750.75513460
17394678000.7500.000.750.750.75580321
17393814000.7500.000.750.750.750
17392950000.7500.000.750.750.75525165
17392086000.7500.000.750.750.7555147
17389494000.7500.000.750.7750.752232058
17388630000.7500.000.750.750.75331574
17387766000.750.0253.450.750.750.751500000
17386902000.72500.000.7250.7250.6756479830
17386038000.725-0.025-3.330.750.750.7255489036
17383446000.75-0.025-3.230.7750.7750.7255650000
17382582000.77500.000.7750.7750.7750
17381718000.77500.000.7750.78750.7751941526
17380854000.775-0.05-6.060.8250.8250.7751182011
17379990000.82500.000.8250.8250.8251173360
17377398000.825-0.025-2.940.850.850.825580031
17376534000.8500.000.850.850.85702971
17375670000.8500.000.850.850.85946546
17374806000.8500.000.850.850.85124167
17373942000.8500.000.850.850.85958698
17371350000.8500.000.850.850.85995
17370486000.8500.000.850.850.85139661
17369622000.8500.000.850.850.85216637
17368758000.8500.000.850.850.8576195
17367894000.8500.000.850.850.85690700
17365302000.8500.000.850.850.85995
17364438000.8500.000.850.850.85165235
17363574000.8500.000.850.850.852100
17362710000.8500.000.850.850.850
17361846000.8500.000.850.850.8523098
17359254000.8500.000.850.850.850
17358390000.850.0253.030.8250.8750.8254954748
17356662000.82500.000.8250.8250.825264257
17355798000.8250.056.450.7750.8250.7752568326
17353206000.77500.000.7750.7750.775500000
17350614000.7750.0253.330.750.7750.75652610
17349750000.750.1117.190.640.750.642930666
17347158000.6400.000.640.640.64870000
17346294000.64-0.035-5.190.70.70.6252965603
17345430000.67500.000.6750.6750.675208666
17344566000.67500.000.6750.6750.675444734
17343702000.67500.000.6750.6750.652437717
17341110000.67500.000.6750.6750.6751108896
17340246000.6750.0253.850.650.6750.653461434
17339382000.650.0254.000.6250.650.6252017553
17338518000.625-0.05-7.410.6750.6750.6251286567
17337654000.675-0.025-3.570.70.70.6751227332
17335062000.70.0253.700.6750.70.6751207150
17334198000.675-0.025-3.570.70.750.6758913347
17333334000.7-0.05-6.670.750.750.7349501

Your Recent History

Delayed Upgrade Clock