ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

KAV Kavango Resources Plc

0.85
0.00 (0.00%)
Last Updated: 03:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Kavango Resources Plc KAV London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.85 03:00:00
Open Price Low Price High Price Close Price Previous Close
0.85 0.85 0.85 0.85
more quote information »
Industry Sector
MINING

KAV Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.850.860.800.8528261,301,0790.000.00%
1 Month0.650.8750.650.7534772,779,0820.2030.77%
3 Months0.6750.8750.6250.7210791,579,6310.17525.93%
6 Months0.7250.8750.600.7518581,999,3060.12517.24%
1 Year1.101.550.5250.8579452,225,602-0.25-22.73%
3 Years2.956.400.5252.721,826,250-2.10-71.19%
5 Years2.9256.400.5252.721,519,341-2.08-70.94%

KAV 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.85 0.00 0.00% 0.85 0.85 0.85 0.00
Mar 26 2024 0.85 0.00 0.00% 0.85 0.85 0.85 431,209
Mar 25 2024 0.85 0.025 3.03% 0.825 0.85 0.825 2,077,576
Mar 22 2024 0.825 -0.035 -4.07% 0.825 0.825 0.80 350,000
Mar 21 2024 0.86 0.06 7.50% 0.85 0.86 0.80 2,345,530
Mar 20 2024 0.80 0.00 0.00% 0.85 0.85 0.80 17,500
Mar 19 2024 0.80 0.00 0.00% 0.85 0.85 0.80 700,000
Mar 18 2024 0.80 0.00 0.00% 0.85 0.85 0.80 503,174
Mar 15 2024 0.80 0.025 3.23% 0.775 0.85 0.775 4,087,295
Mar 14 2024 0.775 0.025 3.33% 0.75 0.775 0.75 1,972,659
Mar 13 2024 0.75 0.00 0.00% 0.75 0.775 0.75 754,491
Mar 12 2024 0.75 0.00 0.00% 0.75 0.75 0.75 805,597
Mar 11 2024 0.75 0.00 0.00% 0.75 0.75 0.725 9,395,605
Mar 08 2024 0.75 0.025 3.45% 0.775 0.875 0.725 12,896,621
Mar 07 2024 0.725 0.00 0.00% 0.725 0.725 0.725 2,081,952
Mar 06 2024 0.725 0.025 3.57% 0.70 0.825 0.70 8,958,034
Mar 05 2024 0.70 0.00 0.00% 0.70 0.70 0.70 737,656
Mar 04 2024 0.70 0.05 7.69% 0.65 0.75 0.65 2,307,825
Mar 01 2024 0.65 0.00 0.00% 0.65 0.65 0.65 955,377
Feb 29 2024 0.65 0.00 0.00% 0.65 0.65 0.65 1,424,463
Feb 28 2024 0.65 0.00 0.00% 0.65 0.65 0.65 2,141,481
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock