We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -3.84615384615 | 0.65 | 0.65 | 0.625 | 745384 | 0.63858977 | DE |
| 4 | -0.1 | -13.7931034483 | 0.725 | 0.775 | 0.625 | 2113665 | 0.71564072 | DE |
| 12 | -0.05 | -7.40740740741 | 0.675 | 0.875 | 0.625 | 1561562 | 0.73205035 | DE |
| 26 | -0.65 | -50.9803921569 | 1.275 | 1.275 | 0.625 | 1479836 | 0.79336778 | DE |
| 52 | -0.025 | -3.84615384615 | 0.65 | 1.65 | 0.625 | 1579191 | 0.9882265 | DE |
| 156 | -2.875 | -82.1428571429 | 3.5 | 3.7 | 0.525 | 1564950 | 1.1944687 | DE |
| 260 | -0.3 | -32.4324324324 | 0.925 | 6.4 | 0.525 | 1611082 | 2.41264333 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 154287 |
| 1740763800 | 0.625 | 0 | 0.00 | 0.625 | 0.625 | 0.625 | 29981 |
| 1740677400 | 0.625 | -0.025 | -3.85 | 0.65 | 0.65 | 0.625 | 1516732 |
| 1740591000 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 1625920 |
| 1740504600 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 400000 |
| 1740418200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 998895 |
| 1740159000 | 0.65 | -0.075 | -10.34 | 0.725 | 0.725 | 0.65 | 1895062 |
| 1740072600 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 3050016 |
| 1739986200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 18842768 |
| 1739899800 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.725 | 41774 |
| 1739813400 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 1500311 |
| 1739554200 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 513460 |
| 1739467800 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 580321 |
| 1739381400 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1739295000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 525165 |
| 1739208600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 55147 |
| 1738949400 | 0.75 | 0 | 0.00 | 0.75 | 0.775 | 0.75 | 2232058 |
| 1738863000 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 331574 |
| 1738776600 | 0.75 | 0.025 | 3.45 | 0.75 | 0.75 | 0.75 | 1500000 |
| 1738690200 | 0.725 | 0 | 0.00 | 0.725 | 0.725 | 0.675 | 6479830 |
| 1738603800 | 0.725 | -0.025 | -3.33 | 0.75 | 0.75 | 0.725 | 5489036 |
| 1738344600 | 0.75 | -0.025 | -3.23 | 0.775 | 0.775 | 0.725 | 5650000 |
| 1738258200 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 0 |
| 1738171800 | 0.775 | 0 | 0.00 | 0.775 | 0.7875 | 0.775 | 1941526 |
| 1738085400 | 0.775 | -0.05 | -6.06 | 0.825 | 0.825 | 0.775 | 1182011 |
| 1737999000 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 1173360 |
| 1737739800 | 0.825 | -0.025 | -2.94 | 0.85 | 0.85 | 0.825 | 580031 |
| 1737653400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 702971 |
| 1737567000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 946546 |
| 1737480600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 124167 |
| 1737394200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 958698 |
| 1737135000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 995 |
| 1737048600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 139661 |
| 1736962200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 216637 |
| 1736875800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 76195 |
| 1736789400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 690700 |
| 1736530200 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 995 |
| 1736443800 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 165235 |
| 1736357400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 2100 |
| 1736271000 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1736184600 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 23098 |
| 1735925400 | 0.85 | 0 | 0.00 | 0.85 | 0.85 | 0.85 | 0 |
| 1735839000 | 0.85 | 0.025 | 3.03 | 0.825 | 0.875 | 0.825 | 4954748 |
| 1735666200 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 264257 |
| 1735579800 | 0.825 | 0.05 | 6.45 | 0.775 | 0.825 | 0.775 | 2568326 |
| 1735320600 | 0.775 | 0 | 0.00 | 0.775 | 0.775 | 0.775 | 500000 |
| 1735061400 | 0.775 | 0.025 | 3.33 | 0.75 | 0.775 | 0.75 | 652610 |
| 1734975000 | 0.75 | 0.11 | 17.19 | 0.64 | 0.75 | 0.64 | 2930666 |
| 1734715800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 870000 |
| 1734629400 | 0.64 | -0.035 | -5.19 | 0.7 | 0.7 | 0.625 | 2965603 |
| 1734543000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 208666 |
| 1734456600 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 444734 |
| 1734370200 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.65 | 2437717 |
| 1734111000 | 0.675 | 0 | 0.00 | 0.675 | 0.675 | 0.675 | 1108896 |
| 1734024600 | 0.675 | 0.025 | 3.85 | 0.65 | 0.675 | 0.65 | 3461434 |
| 1733938200 | 0.65 | 0.025 | 4.00 | 0.625 | 0.65 | 0.625 | 2017553 |
| 1733851800 | 0.625 | -0.05 | -7.41 | 0.675 | 0.675 | 0.625 | 1286567 |
| 1733765400 | 0.675 | -0.025 | -3.57 | 0.7 | 0.7 | 0.675 | 1227332 |
| 1733506200 | 0.7 | 0.025 | 3.70 | 0.675 | 0.7 | 0.675 | 1207150 |
| 1733419800 | 0.675 | -0.025 | -3.57 | 0.7 | 0.75 | 0.675 | 8913347 |
| 1733333400 | 0.7 | -0.05 | -6.67 | 0.75 | 0.75 | 0.7 | 349501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
