KAV

Kavango Resources Share Price - KAV

3.10
-0.05 (-1.59%)
3.10

Low
0.575

52 Week Range

High
3.85

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Kavango Resources Plc KAV London Ordinary Share GB00BF0VMV24 ORD 0.1P
  Price Change Price Change % Stock Price Last Trade
-0.05 -1.59% 3.10 03:00:10
Open Price Low Price High Price Close Price Previous Close
3.15 3.10 3.15 3.15
Bid Price Ask Price Spread News
3.00 3.20 0.20 - -
Trades Stocks Traded Average Volume 52 Week Range
3 102,942 - 0.575 - 3.85
Last Trade Type Quantity Price Currency
03:29:56 O 63,058 3.148p GBX
Industry Sector
MINING

Kavango Resources Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
10.33Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Kavango Resources News

Date Time Source News Article
3/30/202110:40UK Regulatory (RNS & others)Kavango Resources PLC TR-1 Notification
3/29/202111:47Alliance NewsTRADING UPDATES: SDCL Energy inks agreement with..
3/29/202101:00UK Regulatory (RNS & others)Kavango Resources PLC Licence acquisitions on the KCB in..
3/22/202102:00UK Regulatory (RNS & others)Kavango Resources PLC TR-1 Notification of holding in the..
3/19/202111:43UK Regulatory (RNS & others)Kavango Resources PLC Exercise of Warrants
3/17/202109:44Alliance NewsTRADING UPDATES: Novacyt expands VersaLab with rapid Covid..
3/17/202102:00UK Regulatory (RNS & others)Kavango Resources PLC KCB - Encouraging Initial AEM Survey..

Kavango Resources Discussion Forums - KAV

No Forum Threads FoundAdd a New Thread

Historical KAV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.103.152.953.091,690,7440.000.0%
1 Month3.453.552.753.011,540,328-0.35-10.14%
3 Months2.953.852.603.231,938,0240.155.08%
6 Months2.903.852.403.052,035,6480.206.9%
1 Year0.753.850.5752.711,403,8402.35313.33%
3 Years3.255.000.552.74945,634-0.15-4.62%
5 Years3.255.000.552.74945,634-0.15-4.62%
Your Recent History
LSE
KAV
Kavango Re..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 08:46:40