ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.74
-0.53%
US Tech 100
19,880.00
-2.30%
S&P 500
5,870.62
-1.32%
US Dollar vs CAD
1.41005
0.00%
Bitcoin
90,306.86
-0.30%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Kavango Resources Plc (KAV) Share Price

Kavango Resources Plc

Kavango Resources Plc (KAV)

LSE
0.725
0.00
(0.00%)
Closed November 17 10:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.725
Bid
0.70
Ask
0.75
Volume
360,899
0.725 Day's Range 0.725
0.625 52 Week Range 1.65
Market Cap
11.329M
Previous Close
0.725
Open
0.725
Last Trade
210899
@
0.7025
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,341,287
Shares Outstanding
1,562,683,176
Dividend Yield
-
PE Ratio
-3.43
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-3.29M

About Kavango Resources Plc

Sector
Copper Ores
Industry
Copper Ores
Website
www.kavangoresources.com
Headquarters
London, Gbr
Founded
-
Kavango Resources Plc is listed in the Copper Ores sector of the London Stock Exchange with ticker KAV. The last closing price for Kavango Resources was 0.73p. Over the last year, Kavango Resources shares have traded in a share price range of 0.625p to 1.65p.

Kavango Resources currently has 1,562,683,176 shares outstanding. The market capitalization of Kavango Resources is £11.33 million. Kavango Resources has a price to earnings ratio (PE ratio) of -3.43.

Ask ADVFN Intelligence (AI)

KAV Latest News

More News

Kavango Resources PLC Block listing Interim Review

Kavango Resources PLC 22 October 2024   PRESS RELEASE   22 October 2024 KAVANGO RESOURCES PLC ("Kavango" or "the Company")   Block Listing Six Monthly Return   Kavango Resources Plc announces...

October 22 2024
RNS Regulatory News

IN BRIEF: Kavango says Karakubis Copper Project test results promising

PLC - London-headquartered metal exploration company - Updates on phase 1 stratigraphic drill campaign at the Karakub ...

October 04 2024
Alliance News

Kavango Resources PLC BOTS - Karakubis Project Update

Kavango Resources PLC 04 October 2024   04 October 2024   Kavango Resources ("Kavango" or "the Company") BOTS - Karakubis Project Update Kavango Resources plc (LSE:KAV), the Southern Africa...

October 04 2024
RNS Regulatory News

Kavango Resources PLC New Corporate Presentation

Kavango Resources PLC 03 October 2024   PRESS RELEASE 03 October 2024 KAVANGO RESOURCES PLC ("Kavango" or "the Company") New Corporate Presentation Kavango Resources plc (LSE: KAV), the...

October 03 2024
RNS Regulatory News

Kavango Resources PLC Director/PDMR Dealing

Kavango Resources PLC 27 September 2024   27 September 2024 KAVANGO RESOURCES PLC ("Kavango" or "the Company") PDMR Notification The information below, set out in accordance with the...

September 27 2024
RNS Regulatory News

Kavango Resources PLC Convertible Loan Note

Kavango Resources PLC 24 September 2024   24 September 2024 Kavango Resources PLC ("Kavango" or "the Company") Convertible Loan Note   Kavango Resources plc (LSE:KAV), the Southern...

September 24 2024
RNS Regulatory News

Kavango claims "good progress", celebrates "positive" test results

Kavango Resources PLC on Monday said that although its loss widened it "continued to make good progress" in its lates ...

September 16 2024
Alliance News

Kavango Resources PLC ZIM: Hillside Prospect 3 Assay Results

Kavango Resources PLC 16 September 2024   PRESS RELEASE 16 September 2024 KAVANGO RESOURCES PLC ("Kavango" or "the Company") Hillside Prospect 3 Assay Results ZIM: Multiple zones confirmed at...

September 16 2024
RNS Regulatory News

Kavango Resources PLC Interim Results

Kavango Resources PLC 16 September 2024     16 September 2024   KAVANGO RESOURCES PLC ("KAVANGO" OR "THE COMPANY") Interim Results Kavango Resources plc (LSE: KAV), the Southern Africa focused...

September 16 2024
RNS Regulatory News

Kavango Resources PLC ZIM: Capital Investment & Financing Programme

Kavango Resources PLC 29 August 2024   29 August 2024 Kavango Resources PLC ("Kavango" or "the Company") ZIM: Capital Investment & Financing Programme   Kavango Resources plc (LSE:KAV...

August 29 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.7250.7250.72517951030.725DE
4-0.3-29.26829268291.0251.0250.72520531880.78442174DE
12-0.725-501.451.550.72513412870.92452784DE
26-0.725-501.451.650.72512273451.18947093DE
520.0253.571428571430.71.650.62514648290.99695056DE
156-4.375-85.78431372555.160.52515404591.55580804DE
260-1.425-66.27906976742.156.40.52515386232.50212136DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TTGTt Electronics Plc
112.00p
(41.77%)
7.03M
DELTDeltic Energy Plc
6.55p
(27.18%)
3.14M
HEMOHemogenyx Pharmaceuticals Plc
1.248p
(18.97%)
16.36M
AGLAngle Plc
11.50p
(15.00%)
6.33M
GROCGreenroc Strategic Materials Plc
1.55p
(14.81%)
3.14M
SOLISolid State Plc
137.50p
(-35.29%)
1.93M
OPGOpg Power Ventures Plc
6.75p
(-25.00%)
8.67M
TEKTekcapital Plc
7.90p
(-21.00%)
6.54M
ALTAltitude Group Plc
28.50p
(-16.18%)
757.46k
BMNBushveld Minerals Limited
0.275p
(-15.38%)
7.16M
VELAVela Technologies Plc
0.0055p
(0.00%)
3.84B
TRPTower Resources Plc
0.03p
(5.26%)
1.23B
MSMNMosman Oil And Gas Limited
0.0415p
(-3.49%)
575.5M
NTVONativo Resources Plc
0.0023p
(0.00%)
479.52M
LLOYLloyds Banking Group Plc
56.22p
(2.14%)
163.46M

Discussion

View Full Feed
SC8 SC8 5 minutes ago
Commenting on RDGL vs. their competition and management competency is 100% on topic. I'm just citing facts and drawing conclusions regarding management transparency and competency getting their products to market.
RDGL
learningcurve2020 learningcurve2020 5 minutes ago
This new Hub app is failing badly.  
NWBO
learningcurve2020 learningcurve2020 6 minutes ago
NWBO
bigworld bigworld 6 minutes ago
gfp: This is like blackjack when you KNOW that there are a lot of face cards still left in the shoe. You may lose a hand or two but you just keep playing because the odds are trending in your favor. A reckoning is coming. This month, next month, early next year. As long as UVXY is trading above $20
UVXY
sharkey1 sharkey1 7 minutes ago
I don't either and I have never seen a press release on a Saturday from Elite, but there is always a first time.
ELTP
Paulie Pennies Paulie Pennies 8 minutes ago
It was booked last quarter but is full year revs 2023 AKA Acquisition number #1 I believe 2 more acquisitions in the 1st 6 months 🤑
ASII
surfkast surfkast 8 minutes ago
Great DD. Sharp = Scammer/liar.
WNFT
marcis marcis 10 minutes ago
Bid wacking again?
RDAR
GREGG THE GREEK GREGG THE GREEK 10 minutes ago
Yes, nearly 56 million shares traded but it was a paint which made all the difference as far as what investors/traders think of SPZI LOLOL
The range it traded in means nothing. The shares bought in the 007s and 006s all day don't count smh.

Don't forget, all the saviors claime
SPZI
TRUSTUNITS1000000 TRUSTUNITS1000000 10 minutes ago
Went through many companies
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Shareholders post
AMHD
TRUSTUNITS1000000 TRUSTUNITS1000000 11 minutes ago
Got a grant a while back
AMHD
surfkast surfkast 11 minutes ago
Why would anyone n
buy a known ATN
M scam designed to enrich Joseph Wade Mezey? The have only mined 10 coins since 2021 and sent out 99% of the results. They bought 10 shares in a company wihch added..................DRUM ROLL............$3600 to the bottom line.
m line.
VTXB
pos_stock_hoarder pos_stock_hoarder 11 minutes ago
The second of many bad side effects.

I was our for dinner with my wife. And there was a couple with two kids eating there. All of them with their heads looking down at their (bleeping) cell phones!
KVM KVM 11 minutes ago
And for long term strategic plan, convert holders couldn't get out of holdings fast enough by taking huge discount on pay back. Again #s don't line up with any of their narrative .
VERI
EternalPatience EternalPatience 12 minutes ago
Pagliara LOL. As if he has some clout
FNMA
georgie18 georgie18 12 minutes ago
XRPUSD...$1.08...🥳... https://schrts.co/HkATwwzf ...Strong Resistance Points...93 Range...Broke and Held...Break/Hold $1.41 Range...and we see $1.96...Break/Hold $1.96 and we see $3.29...Break/Hold $3.29... We see All Time Highs and a Blue Skies Chart...

georgie18
XRPUSD
georgie18 georgie18 12 minutes ago
XRPUSD...$1.08...🥳... https://schrts.co/HkATwwzf ...Strong Resistance Points...93 Range...Broke and Held...Break/Hold $1.41 Range...and we see $1.96...Break/Hold $1.96 and we see $3.29...Break/Hold $3.29... We see All Time Highs and a Blue Skies Chart...

XRPUSD...$1.08...
XRPUSD
TRUSTUNITS1000000 TRUSTUNITS1000000 12 minutes ago
Never find a single diamond
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
Interesting share structure
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
Would make a great reverse merger
DMDD
TRUSTUNITS1000000 TRUSTUNITS1000000 13 minutes ago
Shareholders post
DMDD
doccjc doccjc 14 minutes ago
Keep pumping your glue company. Glad you found new employment .
Mods,, Are we allowed to pump other companies on this board? If so, I have a few.
RDGL
TJG TJG 14 minutes ago
See that is why it's so frustrating reading your post. Tight out of the gate you say "Hicks bought 75,000,000 shares and Jim says What Filing" That is ad far from the truth as earth is from mars. 

Hicks did not just buy 75,000,000 million. He had those shares as part of a previous dea
AFFU

Your Recent History

LSE
KAV
Kavango Resources
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved