Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kings Arms Yard Vct Plc | KAY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.40 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.40 | 19.40 | 19.40 | 19.40 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
KAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.40 | 19.40 | 19.40 | 19.40 | 39,717 | 0.00 | 0.00% |
| 1 Month | 19.90 | 19.90 | 19.40 | 19.80 | 58,380 | -0.50 | -2.51% |
| 3 Months | 19.50 | 19.90 | 19.40 | 19.82 | 49,737 | -0.10 | -0.51% |
| 6 Months | 19.70 | 19.90 | 19.40 | 19.65 | 131,512 | -0.30 | -1.52% |
| 1 Year | 20.30 | 20.50 | 19.40 | 19.99 | 156,070 | -0.90 | -4.43% |
| 3 Years | 20.30 | 22.90 | 19.40 | 20.62 | 78,324 | -0.90 | -4.43% |
| 5 Years | 21.00 | 22.90 | 18.20 | 20.48 | 60,754 | -1.60 | -7.62% |
KAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| Apr 17 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 2,500 |
| Apr 16 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 0.00 |
| Apr 15 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 88,112 |
| Apr 12 2024 | 19.40 | 0.00 | 0.00% | 19.40 | 19.40 | 19.40 | 28,540 |
| Apr 11 2024 | 19.40 | -0.50 | -2.51% | 19.40 | 19.40 | 19.40 | 39,211 |
| Apr 10 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 138,001 |
| Apr 09 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 90,248 |
| Apr 08 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 93,659 |
| Apr 05 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 4,310 |
| Apr 04 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
| Apr 03 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 14,643 |
| Apr 02 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 191,212 |
| Mar 28 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 32,090 |
| Mar 27 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 8,012 |
| Mar 26 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 28,402 |
| Mar 25 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
| Mar 22 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
| Mar 21 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 57,058 |
| Mar 20 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 119,374 |
| Mar 19 2024 | 19.90 | 0.00 | 0.00% | 19.90 | 19.90 | 19.90 | 0.00 |
