ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Albion Kay Vct Plc

Albion Kay Vct Plc (KAY)

19.00
0.00
(0.00%)
Closed February 05 10:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
19.00
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
19.00 52 Week Range 21.10
Previous Close
19.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
35,406
Financial Volume
-
VWAP
-

KAY Latest News

London Stock Exchange Notice Cancellation - Albion Kay VCT PLC

London Stock Exchange Notice 20 December 2024   NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON THE LONDON STOCK EXCHANGE   20/12/2024 - 08:00   At the request of the company the following...

General Meetings and Merger Results

General Meetings and Merger Results Albion Enterprise VCT PLC   (AAEV)                        (LEI: 213800OVSRDHRJBMO720) Albion Development VCT PLC   (AADV)                   (LEI:...

Suspension of Listing

Suspension of Listing Albion KAY VCT PLC (LEI: 213800DK8H27QY3J5R45) (Company) Prior to a resolution to cancel the listing of the Company’s shares on the Official List of the Financial Conduct...

Merger Update and Results of General Meetings

Merger Update and Results of General Meetings Albion Enterprise VCT PLC (AAEV)                         (LEI: 213800OVSRDHRJBMO720) Albion Development VCT PLC (AADV)                    (LEI:...

Transaction in Own Shares and Total Voting Rights and Capital

Transaction in Own Shares and Total Voting Rights and Capital ALBION KAY VCT PLC LEI CODE 213800DK8H27QY3J5R45 TRANSACTION IN OWN SHARES AND TOTAL VOTING RIGHTS AND CAPITAL Albion KAY VCT PLC...

Total voting rights and Capital

Total voting rights and Capital Albion KAY VCT PLC Total Voting Rights and Capital LEI Code 213800DK8H27QY3J5R45   In conformity with the provisions of Disclosure Guidance and Transparency Rule...

Albion KAY VCT PLC: Interim Management Statement

Albion KAY VCT PLC: Interim Management Statement Albion KAY VCT PLC Interim Management StatementLEI Code 213800DK8H27QY3J5R45 IntroductionI present Albion KAY VCT PLC (the “Company”)’s interim...

Proposed Merger and Offers

Proposed Merger and Offers PROPOSED MERGER AND OFFERS Albion Venture Capital Trust PLC("AAVC")LEI Code 213800JKELS32V2OK421Albion Technology & General VCT PLC("AATG")LEI Code...

Total voting rights and Capital

Total voting rights and Capital Albion KAY VCT PLC Total Voting Rights and Capital LEI Code 213800DK8H27QY3J5R45   In conformity with the provisions of Disclosure Guidance and Transparency Rule...

Issue of Equity and Total Voting Rights and Capital

Issue of Equity and Total Voting Rights and Capital ALBION KAY VCT PLC Issue of Equity and Total Voting Rights and Capital LEI Code 213800DK8H27QY3J5R45 Albion KAY VCT PLC (the “Company”...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10019191900DE
40019191900DE
12-0.2-1.0416666666719.219.2193540619.00007393DE
26-0.5-2.564102564119.521.1194172619.45917322DE
52-0.5-2.564102564119.521.1194924219.50987638DE
156-2.3-10.798122065721.322.2194178220.08667613DE
260-2.1-9.9526066350721.122.918.23588520.14270161DE

KAY - Frequently Asked Questions (FAQ)

What is the current Albion Kay Vct share price?
The current share price of Albion Kay Vct is 19.00p
What is the 1 year trading range for Albion Kay Vct share price?
Albion Kay Vct has traded in the range of 19.00p to 21.10p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GFINGfinity Plc
0.095p
(72.73%)
576.77M
XSGXeros Technology Group Plc
0.70p
(33.33%)
23.5M
OMIOrosur Mining Inc
9.55p
(29.93%)
11.76M
SNGSynairgen Plc
2.49p
(27.86%)
229.83k
IKAIlika Plc
34.25p
(26.85%)
1.91M
WBIWoodbois Limited
0.0525p
(-36.36%)
546.31M
CRVCraven House Capital Plc
US$ 0.275
(-26.67%)
49.99k
KRPZKropz Plc
0.85p
(-26.09%)
432.89k
MACMarechale Capital Plc
2.35p
(-24.19%)
26.92M
TRCThe Revel Collective Plc
0.175p
(-22.22%)
5.52M
NTVONativo Resources Plc
0.0017p
(0.00%)
2.07B
GFINGfinity Plc
0.095p
(72.73%)
576.77M
WBIWoodbois Limited
0.0525p
(-36.36%)
546.31M
OBDOxford Biodynamics Plc
0.55p
(10.00%)
373.53M
MSMNMosman Oil And Gas Limited
0.04p
(-8.05%)
338.97M

Discussion

View Full Feed
CHILLWILL1704 CHILLWILL1704 2 minutes ago
tmcfo can you let me know the amount of shares involved, I cant find it----thanks chillwill
MVNT
DKLN DKLN 2 minutes ago
You don't have to know how to read a chart to see a PPS of .0007, which is horrible.
MCIC
NoMoDo NoMoDo 2 minutes ago
Our company just got cash and inventory (stuff they plan on selling for more cash). Why on earth would they continue to dilute?
The dilution you saw over the last few years was due to converting debt to equity while they were creating tech that didn't make enough money to cover their expen
HMBL
jour_trader jour_trader 2 minutes ago
His comment was referencing the launch of Vyvanse, not once in production. We will not be only producing Vyvanse as we have obligations to meet for the other products too. We'll get another shift going soon enough. 
ELTP
GoonOfWallSt GoonOfWallSt 2 minutes ago
What a feces scam…
FHLD
cadillacdave cadillacdave 2 minutes ago
Houston, we are waiting for blast off!
WDDD
georgie18 georgie18 2 minutes ago
KITT...$1.54s clearing here...🥳...off the dip Alert...Hit $1.42 Bottom today...Looking for Break/Hold of $1.67 to start...

georgie18

Member Level
Re: None

Wednesday, February 05, 2025 9:35:12 AM

Post#
31565
of
KITT
tw0122 tw0122 3 minutes ago
Did you see RFAC RFACU finally rolled out at 1205pm 
IVVD
Trooperstocks Trooperstocks 3 minutes ago
COMMITTED TO SUSTAINABILITY
Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainab
SGTM
TenKay TenKay 3 minutes ago
The company does not have $100 million in assets…or anywhere near it.

It wont be on the 10K, nor in any Q this year.

I am certain enough to put a pin in it with this post.
HMBL
georgie18 georgie18 3 minutes ago
KITT...$1.54s clearing here...🥳...off the dip Alert...Hit $1.42 Bottom today...Looking for Break/Hold of $1.67 to start...

georgie18

Member Level
Re: None

Wednesday, February 05, 2025 9:35:12 AM

Post#
31565
of
KITT
Homebrew Homebrew 3 minutes ago
🤣😂 Someone's a bit gullible...
...Cure to all cancer...
georgie18 georgie18 3 minutes ago
KITT...$1.54s clearing here...🥳...off the dip Alert...Hit $1.42 Bottom today...Looking for Break/Hold of $1.67 to start...

georgie18

Member Level
Re: None

Wednesday, February 05, 2025 9:35:12 AM

Post#
31565
of
KITT
Jay_B Jay_B 3 minutes ago
Aw man. You should have asked him/her what our "investment" will be worth once these guys finishing diluting 3 billion shares and do another reverse split. 
DGWR
georgie18 georgie18 3 minutes ago
KITT...$1.54s clearing here...🥳...off the dip Alert...Hit $1.42 Bottom today...Looking for Break/Hold of $1.67 to start...

georgie18

Member Level
Re: None

Wednesday, February 05, 2025 9:35:12 AM

Post#
31565
of
KITT
Bobbar Bobbar 4 minutes ago
Higher priorities...
ah geez
We are very getting current

Welp
2030 is around the corner at least

Maybe we will get news than
UATG
Lone Clone Lone Clone 4 minutes ago
Granite Creek Copper Announces Participation in Ultramafic Technology Development Project Targeting the Star Property

https://www.accessnewswire.com/newsroom/en/metals-and-mining/granite-creek-copper-announces-participation-in-ultramafic-technology-development-979801

We
Babubd Babubd 4 minutes ago
SOON WE SHIN! Big Things Coming!! Mr. Cohen is a true professional and a real deal maker in the oil and gas industry!!! Tik Tok Tik Tok

ZHUD is gonna run harder beyond imagination soon enough.

ZHUD
learningcurve2020 learningcurve2020 4 minutes ago
What a fool believes.

“All it matters is the science. Everything else is just noise.”
NWBO
DesertDrifter DesertDrifter 4 minutes ago
The WTF's are endless.

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/476557136_1146910777480920_897462057840015568_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=oWNFZuKlEt8Q7kNvgHTVNdb&_nc_oc=AdhA9ZmfnHWkjv4XI5EASVwxN50tN9SgZI9_oVr8qxf6_k9MOugvtB8nUA02w_ajO-8&_nc_zt=23&_nc_ht=sc
duelittle2 duelittle2 4 minutes ago
Called a few of the Offices you Provided

None were familiar w/ Prodigy Health care but some do accept coverage under :

Careington POS Dental Network - Dental
Who Prodigy has listed _ fwiw _

Careington POS Dental Network - Dental
Members ma
CNNA
delerious1 delerious1 4 minutes ago
CSE: HG OTCQB: HGRAF HydroGraph Achieves ISO 9001:2015 Certification, Strengthening Commitment to Quality Management
C.HG | 7 hours ago
ISO 9001 certification highlights HydroGraph’s dedication to producing high-quality graphene with exceptional batch-to-batch consistency
HGRAF
delerious1 delerious1 5 minutes ago
CSE: HG OTCQB: HGRAF HydroGraph Achieves ISO 9001:2015 Certification, Strengthening Commitment to Quality Management
C.HG | 7 hours ago
ISO 9001 certification highlights HydroGraph’s dedication to producing high-quality graphene with exceptional batch-to-batch consistency
HGRAF

Your Recent History