Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
KBT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 10,053 |
| Apr 30 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0.00 |
| Apr 29 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 18,500 |
| Apr 26 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 1,800 |
| Apr 25 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0.00 |
| Apr 24 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0.00 |
| Apr 23 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 6,859 |
| Apr 22 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0.00 |
| Apr 19 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0.00 |
| Apr 18 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0.00 |
| Apr 17 2024 | 103.50 | 0.00 | 0.00% | 103.50 | 103.50 | 103.50 | 0.00 |
| Apr 16 2024 | 103.50 | 1.00 | 0.98% | 102.50 | 103.50 | 102.50 | 2,000 |
| Apr 15 2024 | 102.50 | 1.50 | 1.49% | 101.00 | 102.50 | 101.00 | 4,000 |
| Apr 12 2024 | 101.00 | 3.00 | 3.06% | 98.00 | 101.00 | 98.00 | 2,994 |
| Apr 11 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
| Apr 10 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 0.00 |
| Apr 09 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 2,150 |
| Apr 08 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 98.00 | 3,000 |
| Apr 05 2024 | 98.00 | -3.50 | -3.45% | 101.50 | 101.50 | 98.00 | 51,988 |
| Apr 04 2024 | 101.50 | -6.50 | -6.02% | 108.00 | 108.00 | 101.50 | 36,055 |
| Apr 03 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| Apr 02 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 22,955 |
| Mar 28 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 62,000 |
| Mar 27 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 215 |
| Mar 26 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 20,000 |
| Mar 25 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| Mar 22 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 1,675 |
| Mar 21 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 203 |
| Mar 20 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 0.00 |
| Mar 19 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 2,032 |
| Mar 18 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 6,029 |
| Mar 15 2024 | 108.00 | 0.00 | 0.00% | 108.00 | 108.00 | 108.00 | 2,000 |
| Mar 14 2024 | 108.00 | -2.50 | -2.26% | 108.00 | 108.00 | 108.00 | 0.00 |
| Mar 13 2024 | 110.50 | 0.00 | 0.00% | 111.00 | 111.00 | 110.50 | 4,102 |
| Mar 12 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 0.00 |
| Mar 11 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 1,000 |
| Mar 08 2024 | 110.50 | 0.00 | 0.00% | 111.00 | 111.00 | 110.50 | 133 |
| Mar 07 2024 | 110.50 | 0.00 | 0.00% | 111.00 | 111.00 | 110.50 | 10,102 |
| Mar 06 2024 | 110.50 | 0.00 | 0.00% | 111.00 | 111.00 | 110.50 | 22 |
| Mar 05 2024 | 110.50 | 0.00 | 0.00% | 111.00 | 111.00 | 110.50 | 0.00 |
| Mar 04 2024 | 110.50 | -2.00 | -1.78% | 112.50 | 112.50 | 110.50 | 7,500 |
| Mar 01 2024 | 112.50 | 0.00 | 0.00% | 115.00 | 115.00 | 111.50 | 2,301 |
| Feb 29 2024 | 112.50 | 0.00 | 0.00% | 115.00 | 115.00 | 112.50 | 1,000 |
| Feb 28 2024 | 112.50 | 0.00 | 0.00% | 115.00 | 115.00 | 112.50 | 0.00 |
| Feb 27 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0.00 |
| Feb 26 2024 | 112.50 | 0.00 | 0.00% | 115.00 | 115.00 | 112.50 | 0.00 |
| Feb 23 2024 | 112.50 | 0.00 | 0.00% | 115.00 | 115.00 | 112.50 | 1,625 |
| Feb 22 2024 | 112.50 | 0.00 | 0.00% | 115.00 | 115.00 | 112.50 | 0.00 |
| Feb 21 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0.00 |
| Feb 20 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0.00 |
| Feb 19 2024 | 112.50 | 0.00 | 0.00% | 115.00 | 115.00 | 112.50 | 0.00 |
| Feb 16 2024 | 112.50 | 0.00 | 0.00% | 115.00 | 115.00 | 112.50 | 0.00 |
| Feb 15 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0.00 |
| Feb 14 2024 | 112.50 | 0.00 | 0.00% | 115.00 | 115.00 | 112.50 | 375 |
| Feb 13 2024 | 112.50 | 0.00 | 0.00% | 115.00 | 115.00 | 112.50 | 0.00 |
| Feb 12 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0.00 |
| Feb 09 2024 | 112.50 | 0.00 | 0.00% | 115.00 | 115.00 | 112.50 | 40,772 |
| Feb 08 2024 | 112.50 | 0.00 | 0.00% | 115.00 | 115.00 | 112.50 | 0.00 |
| Feb 07 2024 | 112.50 | 0.00 | 0.00% | 115.00 | 115.00 | 112.50 | 0.00 |
| Feb 06 2024 | 112.50 | -1.00 | -0.88% | 116.00 | 116.00 | 112.50 | 0.00 |
| Feb 05 2024 | 113.50 | 1.00 | 0.89% | 113.50 | 113.50 | 113.50 | 20,000 |
| Feb 02 2024 | 112.50 | -1.00 | -0.88% | 116.00 | 116.00 | 112.50 | 43,730 |
