Kimberley Dia Historical Data - KDC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Kimberley Dia (KDC)
Kimberley Dia (KDC) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1732728600	31.75	0	0.00	31.75	31.75	31.75	0
1732642200	31.75	0	0.00	31.75	31.75	31.75	0
1732555800	31.75	0	0.00	31.75	31.75	31.75	0
1732296600	31.75	0	0.00	31.75	31.75	31.75	0
1732210200	31.75	0	0.00	31.75	31.75	31.75	0
1732123800	31.75	0	0.00	31.75	31.75	31.75	0
1732037400	31.75	0	0.00	31.75	31.75	31.75	0
1731951000	31.75	0	0.00	31.75	31.75	31.75	0
1731691800	31.75	0	0.00	31.75	31.75	31.75	0
1731605400	31.75	0	0.00	31.75	31.75	31.75	0
1731519000	31.75	0	0.00	31.75	31.75	31.75	0
1731432600	31.75	0	0.00	31.75	31.75	31.75	0
1731346200	31.75	0	0.00	31.75	31.75	31.75	0
1731087000	31.75	0	0.00	31.75	31.75	31.75	0
1731000600	31.75	0	0.00	31.75	31.75	31.75	0
1730914200	31.75	0	0.00	31.75	31.75	31.75	0
1730827800	31.75	0	0.00	31.75	31.75	31.75	0
1730741400	31.75	0	0.00	31.75	31.75	31.75	0
1730482200	31.75	0	0.00	31.75	31.75	31.75	0
1730395800	31.75	0	0.00	31.75	31.75	31.75	0
1730309400	31.75	0	0.00	31.75	31.75	31.75	0
1730223000	31.75	0	0.00	31.75	31.75	31.75	0
1730136600	31.75	0	0.00	31.75	31.75	31.75	0
1729873800	31.75	0	0.00	31.75	31.75	31.75	0
1729787400	31.75	0	0.00	31.75	31.75	31.75	0
1729701000	31.75	0	0.00	31.75	31.75	31.75	0
1729614600	31.75	0	0.00	31.75	31.75	31.75	0
1729528200	31.75	0	0.00	31.75	31.75	31.75	0
1729269000	31.75	0	0.00	31.75	31.75	31.75	0
1729182600	31.75	0	0.00	31.75	31.75	31.75	0
1729096200	31.75	0	0.00	31.75	31.75	31.75	0
1729009800	31.75	0	0.00	31.75	31.75	31.75	0
1728923400	31.75	0	0.00	31.75	31.75	31.75	0
1728664200	31.75	0	0.00	31.75	31.75	31.75	0
1728577800	31.75	0	0.00	31.75	31.75	31.75	0
1728491400	31.75	0	0.00	31.75	31.75	31.75	0
1728405000	31.75	0	0.00	31.75	31.75	31.75	0
1728318600	31.75	0	0.00	31.75	31.75	31.75	0
1728059400	31.75	0	0.00	31.75	31.75	31.75	0
1727973000	31.75	0	0.00	31.75	31.75	31.75	0
1727886600	31.75	0	0.00	31.75	31.75	31.75	0
1727800200	31.75	0	0.00	31.75	31.75	31.75	0
1727713800	31.75	0	0.00	31.75	31.75	31.75	0
1727454600	31.75	0	0.00	31.75	31.75	31.75	0
1727368200	31.75	0	0.00	31.75	31.75	31.75	0
1727281800	31.75	0	0.00	31.75	31.75	31.75	0
1727195400	31.75	0	0.00	31.75	31.75	31.75	0
1727109000	31.75	0	0.00	31.75	31.75	31.75	0
1726849800	31.75	0	0.00	31.75	31.75	31.75	0
1726763400	31.75	0	0.00	31.75	31.75	31.75	0
1726677000	31.75	0	0.00	31.75	31.75	31.75	0
1726590600	31.75	0	0.00	31.75	31.75	31.75	0
1726504200	31.75	0	0.00	31.75	31.75	31.75	0
1726245000	31.75	0	0.00	31.75	31.75	31.75	0
1726158600	31.75	0	0.00	31.75	31.75	31.75	0
1726072200	31.75	0	0.00	31.75	31.75	31.75	0
1725985800	31.75	0	0.00	31.75	31.75	31.75	0
1725899400	31.75	0	0.00	31.75	31.75	31.75	0
1725640200	31.75	0	0.00	31.75	31.75	31.75	0
1725553800	31.75	0	0.00	31.75	31.75	31.75	0
1725467400	31.75	0	0.00	31.75	31.75	31.75	0
1725381000	31.75	0	0.00	31.75	31.75	31.75	0
1725294600	31.75	0	0.00	31.75	31.75	31.75	0
1725035400	31.75	0	0.00	31.75	31.75	31.75	0
1724949000	31.75	0	0.00	31.75	31.75	31.75	0
1724862600	31.75	0	0.00	31.75	31.75	31.75	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions