We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -40.8163265306 | 1.225 | 1.35 | 0.7 | 2502174 | 0.84448625 | DE |
| 4 | -0.425 | -36.9565217391 | 1.15 | 1.35 | 0.7 | 1011984 | 0.97236745 | DE |
| 12 | -0.675 | -48.2142857143 | 1.4 | 1.4 | 0.7 | 411602 | 1.00213936 | DE |
| 26 | -0.975 | -57.3529411765 | 1.7 | 1.825 | 0.7 | 314658 | 1.24436111 | DE |
| 52 | -1.725 | -70.4081632653 | 2.45 | 3.35 | 0.7 | 333369 | 1.68826096 | DE |
| 156 | -1.625 | -69.1489361702 | 2.35 | 5.25 | 0.7 | 252574 | 2.29225611 | DE |
| 260 | -2.575 | -78.0303030303 | 3.3 | 6.75 | 0.7 | 205242 | 2.71471975 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 0.725 | 0 | 0.00 | 0.725 | 0.735 | 0.7 | 4407294 |
| 1740072600 | 0.725 | -0.475 | -39.58 | 0.875 | 0.875 | 0.725 | 9717832 |
| 1739986200 | 1.2 | -0.15 | -11.11 | 1.35 | 1.35 | 1.15 | 1663803 |
| 1739899800 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 277530 |
| 1739813400 | 1.35 | 0.13 | 10.20 | 1.225 | 1.35 | 1.225 | 842100 |
| 1739554200 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 9603 |
| 1739467800 | 1.225 | 0.05 | 4.26 | 1.175 | 1.225 | 1.175 | 323200 |
| 1739381400 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 123224 |
| 1739295000 | 1.175 | 0 | 0.00 | 1.175 | 1.175 | 1.175 | 945377 |
| 1739208600 | 1.175 | 0.08 | 6.82 | 1.1 | 1.175 | 1.1 | 737751 |
| 1738949400 | 1.1 | 0.15 | 15.79 | 1.05 | 1.1 | 1.05 | 2053283 |
| 1738863000 | 0.95 | -0.15 | -13.64 | 1.1 | 1.1 | 0.95 | 392481 |
| 1738776600 | 1.1 | -0.15 | -12.00 | 1.25 | 1.25 | 1.1 | 0 |
| 1738690200 | 1.25 | -0.05 | -3.85 | 1.3 | 1.3 | 1.25 | 164322 |
| 1738603800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 75103 |
| 1738344600 | 1.3 | -0.05 | -3.70 | 1.35 | 1.35 | 1.3 | 638425 |
| 1738258200 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 104449 |
| 1738171800 | 1.35 | 0.2 | 17.39 | 1.15 | 1.35 | 1.15 | 972137 |
| 1738085400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 362918 |
| 1737999000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 185651 |
| 1737739800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 650487 |
| 1737653400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1737567000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1737480600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 74132 |
| 1737394200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 28649 |
| 1737135000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 25946 |
| 1737048600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 70000 |
| 1736962200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 31056 |
| 1736875800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1736789400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 24757 |
| 1736530200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 304269 |
| 1736443800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 10000 |
| 1736357400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 100000 |
| 1736271000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 152044 |
| 1736184600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 67157 |
| 1735925400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 38969 |
| 1735839000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 38678 |
| 1735666200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1735579800 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 114959 |
| 1735320600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 25000 |
| 1735061400 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1734975000 | 1.15 | 0.05 | 4.55 | 1.1 | 1.15 | 1.1 | 452678 |
| 1734715800 | 1.1 | -0.1 | -8.33 | 1.2 | 1.2 | 1.1 | 202905 |
| 1734629400 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1734543000 | 1.2 | -0.05 | -4.00 | 1.25 | 1.25 | 1.2 | 403817 |
| 1734456600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 71546 |
| 1734370200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 60989 |
| 1734111000 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734024600 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 96939 |
| 1733938200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 5020 |
| 1733851800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 15374 |
| 1733765400 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 346173 |
| 1733506200 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 37442 |
| 1733419800 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 113005 |
| 1733333400 | 1.25 | -0.05 | -3.85 | 1.4 | 1.4 | 1.25 | 100000 |
| 1733247000 | 1.3 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 6005 |
| 1733160600 | 1.3 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 196348 |
| 1732901400 | 1.3 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 7800 |
| 1732815000 | 1.3 | 0 | 0.00 | 1.4 | 1.4 | 1.3 | 0 |
| 1732728600 | 1.3 | -0.05 | -3.70 | 1.4 | 1.4 | 1.3 | 279130 |
| 1732642200 | 1.35 | -0.05 | -3.57 | 1.4 | 1.4 | 1.35 | 286482 |
| 1732555800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 28507 |
| 1732296600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
