We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -7.14285714286 | 1.4 | 1.5 | 1.3 | 110380 | 1.33887919 | DE |
| 4 | -0.325 | -20 | 1.625 | 1.75 | 1.3 | 160990 | 1.55200545 | DE |
| 12 | -0.45 | -25.7142857143 | 1.75 | 1.8 | 1.3 | 224263 | 1.57913089 | DE |
| 26 | -1.45 | -52.7272727273 | 2.75 | 3.35 | 1.3 | 364879 | 1.82598902 | DE |
| 52 | -1.27 | -49.4163424125 | 2.57 | 3.35 | 1.3 | 268043 | 2.01536687 | DE |
| 156 | -1.85 | -58.7301587302 | 3.15 | 5.25 | 1.3 | 238611 | 2.53863725 | DE |
| 260 | -0.675 | -34.1772151899 | 1.975 | 6.75 | 1.3 | 219198 | 2.9320193 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 1.3 | 0 | 0.00 | 1.35 | 1.35 | 1.3 | 172876 |
| 1731605400 | 1.3 | 0 | 0.00 | 1.35 | 1.35 | 1.3 | 68340 |
| 1731519000 | 1.3 | 0 | 0.00 | 1.35 | 1.35 | 1.3 | 106527 |
| 1731432600 | 1.3 | -0.05 | -3.70 | 1.4 | 1.4 | 1.3 | 116460 |
| 1731346200 | 1.35 | -0.05 | -3.57 | 1.4 | 1.5 | 1.35 | 92000 |
| 1731087000 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.35 | 168575 |
| 1731000600 | 1.4 | -0.05 | -3.45 | 1.45 | 1.45 | 1.4 | 30000 |
| 1730914200 | 1.45 | 0 | 0.00 | 1.45 | 1.45 | 1.45 | 0 |
| 1730827800 | 1.45 | 0.05 | 3.57 | 1.4 | 1.45 | 1.4 | 273131 |
| 1730741400 | 1.4 | -0.15 | -9.68 | 1.55 | 1.55 | 1.4 | 301515 |
| 1730482200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 70000 |
| 1730395800 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1730309400 | 1.55 | -0.05 | -3.13 | 1.6 | 1.6 | 1.55 | 376369 |
| 1730223000 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 26772 |
| 1730136600 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1729873800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1729787400 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.6 | 260258 |
| 1729701000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 28016 |
| 1729614600 | 1.65 | -0.1 | -5.71 | 1.75 | 1.75 | 1.65 | 532448 |
| 1729528200 | 1.75 | 0.05 | 2.94 | 1.7 | 1.75 | 1.7 | 284197 |
| 1729269000 | 1.7 | 0.08 | 4.62 | 1.625 | 1.7 | 1.625 | 485188 |
| 1729182600 | 1.625 | 0 | 0.00 | 1.625 | 1.625 | 1.625 | 52711 |
| 1729096200 | 1.625 | -0.13 | -7.14 | 1.75 | 1.75 | 1.625 | 451252 |
| 1729009800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 273442 |
| 1728923400 | 1.75 | 0.15 | 9.38 | 1.6 | 1.8 | 1.6 | 1243605 |
| 1728664200 | 1.6 | 0.1 | 6.67 | 1.5 | 1.6 | 1.5 | 1324970 |
| 1728577800 | 1.5 | 0 | 0.00 | 1.5 | 1.55 | 1.5 | 99967 |
| 1728491400 | 1.5 | 0 | 0.00 | 1.5 | 1.55 | 1.5 | 0 |
| 1728405000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 102210 |
| 1728318600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 164000 |
| 1728059400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 169779 |
| 1727973000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 40000 |
| 1727886600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 192769 |
| 1727800200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 62596 |
| 1727713800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 68624 |
| 1727454600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 60208 |
| 1727368200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1727281800 | 1.5 | 0 | 0.00 | 1.5 | 1.5049999 | 1.45 | 162493 |
| 1727195400 | 1.5 | 0 | 0.00 | 1.5 | 1.55 | 1.5 | 178703 |
| 1727109000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1726849800 | 1.5 | 0.05 | 3.45 | 1.45 | 1.5 | 1.45 | 178936 |
| 1726763400 | 1.45 | 0.05 | 3.57 | 1.4 | 1.45 | 1.4 | 213815 |
| 1726677000 | 1.4 | 0 | 0.00 | 1.4 | 1.5 | 1.4 | 169044 |
| 1726590600 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1726504200 | 1.4 | -0.1 | -6.67 | 1.5 | 1.5 | 1.4 | 292242 |
| 1726245000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 287881 |
| 1726158600 | 1.5 | 0 | 0.00 | 1.5 | 1.55 | 1.495 | 148979 |
| 1726072200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 153674 |
| 1725985800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 202910 |
| 1725899400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 159408 |
| 1725640200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 322339 |
| 1725553800 | 1.5 | -0.03 | -1.64 | 1.525 | 1.525 | 1.5 | 141247 |
| 1725467400 | 1.525 | -0.05 | -3.17 | 1.575 | 1.575 | 1.525 | 377797 |
| 1725381000 | 1.575 | -0.03 | -1.56 | 1.55 | 1.6 | 1.55 | 480080 |
| 1725294600 | 1.6 | -0.1 | -5.88 | 1.55 | 1.7 | 1.55 | 1245717 |
| 1725035400 | 1.7 | 0.1 | 6.25 | 1.55 | 1.7 | 1.55 | 300001 |
| 1724949000 | 1.6 | 0 | 0.00 | 1.55 | 1.6 | 1.55 | 3467 |
| 1724862600 | 1.6 | 0 | 0.00 | 1.55 | 1.6 | 1.55 | 4363 |
| 1724776200 | 1.6 | -0.15 | -8.57 | 1.75 | 1.8 | 1.6 | 520722 |
| 1724430600 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 386032 |
| 1724344200 | 1.75 | 0 | 0.00 | 1.75 | 1.825 | 1.75 | 551492 |
| 1724257800 | 1.75 | 0.05 | 2.94 | 1.7 | 1.75 | 1.7 | 1211470 |
| 1724171400 | 1.7 | 0.13 | 7.94 | 1.6 | 1.7 | 1.575 | 1666726 |
| 1724085000 | 1.575 | 0.02 | 1.61 | 1.6 | 1.6 | 1.55 | 337269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
