Kingfisher PLC Transaction in Own Shares

RNS Number : 7617V

Kingfisher PLC

10 July 2024

KINGFISHER PLC

Transaction in own shares

10 July 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 09 July 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	09 July 2024
Total number of shares purchased:	2,720,628
Volume Weighted Average price paid per share:	£2.6007
Highest price paid per share:	£2.6590
Lowest price paid per share:	£2.5680

To date, Kingfisher has purchased 15,747,533 ordinary shares in aggregate for cancellation from GSI in connection with the third tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets and 19,944,368 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first and second tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	1,505,246	£2.5983
CHIX	391,283	£2.5993
BATE	607,099	£2.6063
TRQX	109,000	£2.6035
AQXE	108,000	£2.6035

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 09 Jul 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
2.6460	09:40:14	XLON	1,419	1027975269070337
2.6510	09:40:14	XLON	267	1027975269070361
2.6510	09:40:14	XLON	476	1027975269070362
2.6510	09:40:15	XLON	432	1027975269070364
2.6510	09:40:16	XLON	10	1027975269070365
2.6510	09:40:16	XLON	112	1027975269070366
2.6510	09:40:16	XLON	2,069	1027975269070367
2.6510	09:40:16	XLON	950	1027975269070368
2.6510	09:40:16	XLON	485	1027975269070369
2.6510	09:40:16	XLON	769	1027975269070370
2.6510	09:40:16	XLON	94	1027975269070392
2.6530	09:40:25	XLON	2,702	1027975269070443
2.6530	09:40:25	XLON	473	1027975269070444
2.6550	09:40:32	XLON	1,063	1027975269070469
2.6550	09:40:32	XLON	288	1027975269070470
2.6530	09:41:00	XLON	926	1027975269070495
2.6530	09:41:00	XLON	1,776	1027975269070496
2.6530	09:41:00	CHIX	2,702	120000GPS
2.6530	09:41:00	AQXE	2,702	18916
2.6520	09:41:23	XLON	2,702	1027975269070544
2.6510	09:41:23	XLON	2,526	1027975269070548
2.6510	09:41:23	XLON	176	1027975269070549
2.6520	09:41:23	TRQX	1,033	1027975323591922
2.6520	09:41:23	TRQX	1,669	1027975323591923
2.6520	09:41:23	CHIX	1,217	120000GQM
2.6520	09:41:23	CHIX	1,485	120000GQN
2.6520	09:41:23	AQXE	2,702	18978
2.6520	09:41:23	BATE	2,702	20000DQG
2.6500	09:41:35	XLON	2,702	1027975269070573
2.6510	09:41:35	TRQX	2,702	1027975323591940
2.6500	09:41:35	TRQX	2,702	1027975323591941
2.6510	09:41:35	CHIX	2,702	120000GR3
2.6500	09:41:35	CHIX	2,702	120000GR8
2.6510	09:41:35	AQXE	2,700	19004
2.6510	09:41:35	AQXE	2	19005
2.6500	09:41:35	BATE	2,702	20000DQU
2.6490	09:41:36	XLON	2,702	1027975269070590
2.6490	09:41:36	CHIX	2,168	120000GRG
2.6490	09:41:36	CHIX	534	120000GRH
2.6490	09:41:36	AQXE	574	19015
2.6490	09:41:36	AQXE	119	19016
2.6490	09:41:36	AQXE	391	19017
2.6480	09:41:36	BATE	2,702	20000DR3
2.6480	09:42:04	XLON	850	1027975269070625
2.6510	09:42:06	TRQX	1,084	1027975323592004
2.6510	09:42:06	CHIX	550	120000GUE
2.6500	09:42:33	XLON	1,871	1027975269070661
2.6500	09:42:33	XLON	671	1027975269070662
2.6500	09:42:33	BATE	2,700	20000DV9
2.6500	09:42:33	BATE	2	20000DVA
2.6510	09:43:36	BATE	1,026	20000DYK
2.6510	09:43:44	XLON	1,200	1027975269070824
2.6510	09:43:44	XLON	1,502	1027975269070825
2.6580	09:45:29	XLON	2,614	1027975269070975
2.6580	09:45:29	XLON	88	1027975269070976
2.6580	09:45:29	CHIX	1,377	120000H6W
2.6590	09:46:51	XLON	1,351	1027975269071058
2.6590	09:46:51	XLON	1,177	1027975269071059
2.6580	09:46:51	XLON	2,528	1027975269071061
2.6590	09:46:51	CHIX	1,377	120000HCM
2.6590	09:46:51	BATE	2,702	20000E7W
2.6570	09:47:03	XLON	1,959	1027975269071070
2.6570	09:47:03	XLON	569	1027975269071071
2.6570	09:47:03	CHIX	959	120000HDW
2.6570	09:47:03	BATE	2,700	20000E8M
2.6570	09:47:03	BATE	2	20000E8N
2.6570	09:47:04	BATE	1,170	20000E8W
2.6570	09:47:06	XLON	1,735	1027975269071082
2.6570	09:47:06	XLON	73	1027975269071083
2.6570	09:47:08	BATE	1,532	20000E9F
2.6580	09:47:08	BATE	658	20000E9G
2.6580	09:47:08	BATE	10	20000E9H
2.6570	09:47:10	XLON	1,088	1027975269071102
2.6570	09:48:18	BATE	273	20000ECM
2.6570	09:48:18	BATE	658	20000ECN
2.6570	09:48:18	BATE	10	20000ECO
2.6550	09:48:54	XLON	1,538	1027975269071182
2.6550	09:48:54	BATE	2,700	20000EED
2.6550	09:48:54	BATE	2	20000EEE
2.6540	09:49:05	BATE	2,702	20000EFD
2.6560	09:49:11	XLON	646	1027975269071227
2.6560	09:49:11	XLON	1,075	1027975269071228
2.6560	09:49:11	TRQX	1,956	1027975323592729
2.6560	09:49:16	TRQX	217	1027975323592740
2.6560	09:49:16	BATE	658	20000EGP
2.6550	09:49:54	XLON	1,591	1027975269071255
2.6560	09:49:54	BATE	658	20000EHZ
2.6550	09:50:44	XLON	130	1027975269071295
2.6560	09:51:02	XLON	1,806	1027975269071437
2.6560	09:51:02	CHIX	1,916	120000HRJ
2.6570	09:51:02	BATE	11	20000EKC
2.6570	09:51:02	BATE	667	20000EKD
2.6570	09:51:02	BATE	11	20000EKE
2.6570	09:51:02	BATE	167	20000EKF
2.6560	09:51:02	BATE	1,140	20000EKL
2.6560	09:51:03	XLON	1,547	1027975269071450
2.6560	09:51:08	BATE	415	20000EKV
2.6560	09:51:08	BATE	1,147	20000EKW
2.6560	09:51:09	BATE	667	20000EL1
2.6550	09:52:34	XLON	1,290	1027975269071529
2.6550	09:53:35	XLON	45	1027975269071674
2.6550	09:53:35	XLON	1,544	1027975269071675
2.6560	09:53:35	BATE	667	20000EQ2
2.6560	09:53:35	BATE	10	20000EQ3
2.6560	09:53:36	BATE	1,621	20000EQ4
2.6560	09:53:36	BATE	271	20000EQ5
2.6560	09:53:36	BATE	667	20000EQ6
2.6560	09:53:36	BATE	156	20000EQ7
2.6560	09:53:36	BATE	31	20000EQ8
2.6560	09:53:36	BATE	147	20000EQ9
2.6560	09:53:36	BATE	283	20000EQA
2.6540	09:54:04	XLON	1,589	1027975269071701
2.6550	09:54:10	CHIX	1,927	120000I2F
2.6550	09:54:14	XLON	1,393	1027975269071715
2.6550	09:54:14	XLON	267	1027975269071716
2.6550	09:56:54	XLON	1,740	1027975269072050
2.6560	09:56:59	CHIX	1,943	120000IHQ
2.6560	09:56:59	BATE	1,171	20000EYV
2.6560	09:56:59	BATE	1,531	20000EYW
2.6550	09:57:11	XLON	2,341	1027975269072075
2.6540	09:57:26	XLON	1,660	1027975269072100
2.6540	09:57:26	BATE	2,165	20000F04
2.6540	09:57:26	BATE	537	20000F05
2.6540	09:59:24	XLON	1,663	1027975269072286
2.6540	10:01:54	XLON	2,702	1027975269072466
2.6540	10:03:14	CHIX	954	120000J3E
2.6540	10:03:24	XLON	1,285	1027975269072590
2.6540	10:03:37	XLON	1,417	1027975269072617
2.6530	10:03:37	XLON	1,740	1027975269072620
2.6520	10:03:37	XLON	2,049	1027975269072625
2.6540	10:03:37	TRQX	1,853	1027975323593930
2.6540	10:03:37	CHIX	876	120000J4E
2.6540	10:03:37	CHIX	132	120000J4F
2.6530	10:03:37	CHIX	1,069	120000J4N
2.6530	10:03:37	CHIX	837	120000J4O
2.6540	10:03:37	BATE	2,702	20000FFP
2.6550	10:03:37	BATE	508	20000FFQ
2.6550	10:03:37	BATE	725	20000FFR
2.6550	10:03:37	BATE	10	20000FFS
2.6520	10:03:37	BATE	2,467	20000FFV
2.6520	10:03:37	BATE	235	20000FFW
2.6540	10:03:37	AQXE	1,494	22327
2.6530	10:03:37	AQXE	1,494	22328
2.6510	10:03:40	XLON	2,702	1027975269072639
2.6510	10:03:54	AQXE	1,494	22371
2.6500	10:06:29	XLON	2,702	1027975269073054
2.6490	10:06:29	CHIX	499	120000JL6
2.6500	10:06:43	CHIX	1,424	120000JM7
2.6490	10:06:54	XLON	2,702	1027975269073091
2.6490	10:07:48	BATE	2,702	20000FTR
2.6480	10:09:14	XLON	1,463	1027975269073284
2.6480	10:09:23	XLON	1,239	1027975269073393
2.6480	10:09:23	TRQX	1,829	1027975323594393
2.6480	10:09:23	CHIX	1,843	120000JXI
2.6480	10:10:04	TRQX	20	1027975323594455
2.6490	10:10:05	BATE	588	20000G1U
2.6490	10:10:05	BATE	725	20000G1V
2.6460	10:10:05	BATE	2,702	20000G1Z
2.6470	10:10:06	XLON	1,448	1027975269073544
2.6470	10:10:07	XLON	1,254	1027975269073545
2.6460	10:10:24	XLON	2,702	1027975269073589
2.6450	10:11:34	XLON	2,702	1027975269073690
2.6440	10:12:44	XLON	128	1027975269073778
2.6450	10:13:53	XLON	2,702	1027975269073889
2.6440	10:13:53	XLON	2,574	1027975269073890
2.6440	10:13:53	CHIX	825	120000KEW
2.6440	10:13:53	CHIX	420	120000KEX
2.6440	10:13:53	CHIX	141	120000KEY
2.6440	10:13:53	BATE	489	20000GAT
2.6440	10:13:53	BATE	214	20000GAU
2.6440	10:13:53	BATE	332	20000GAV
2.6440	10:13:53	BATE	79	20000GAW
2.6440	10:13:53	BATE	1,588	20000GAX
2.6430	10:15:04	XLON	2,702	1027975269073957
2.6430	10:15:04	CHIX	847	120000KIT
2.6430	10:15:04	CHIX	539	120000KIU
2.6420	10:15:26	BATE	2,702	20000GFJ
2.6440	10:15:26	BATE	11	20000GFL
2.6450	10:16:14	XLON	2,702	1027975269074023
2.6470	10:19:14	XLON	1,356	1027975269074204
2.6470	10:19:14	XLON	1,346	1027975269074205
2.6470	10:19:14	CHIX	1,924	120000KYZ
2.6480	10:19:14	BATE	725	20000GPF
2.6480	10:19:14	BATE	372	20000GPG
2.6470	10:20:13	XLON	2,702	1027975269074268
2.6460	10:20:34	XLON	2,702	1027975269074287
2.6460	10:20:34	CHIX	1,004	120000L4B
2.6460	10:20:34	BATE	2,032	20000GSB
2.6460	10:20:34	BATE	670	20000GSC
2.6470	10:21:00	XLON	2,702	1027975269074319
2.6470	10:21:00	CHIX	999	120000L58
2.6460	10:23:34	XLON	1,279	1027975269074446
2.6470	10:23:34	AQXE	1,633	25050
2.6480	10:23:46	BATE	253	20000GYS
2.6470	10:23:51	XLON	2,702	1027975269074476
2.6460	10:23:51	XLON	1,423	1027975269074478
2.6450	10:23:51	XLON	2,702	1027975269074479
2.6440	10:23:51	XLON	2,702	1027975269074483
2.6470	10:23:51	TRQX	1,865	1027975323595548
2.6470	10:23:51	CHIX	1,943	120000LDT
2.6470	10:23:51	BATE	2,702	20000GYX
2.6450	10:23:51	BATE	2,702	20000GZ0
2.6470	10:23:51	AQXE	1,633	25064
2.6430	10:24:44	XLON	907	1027975269074610
2.6430	10:25:26	XLON	1,795	1027975269074722
2.6440	10:25:26	BATE	725	20000H4V
2.6440	10:25:26	BATE	12	20000H4W
2.6430	10:25:26	BATE	2,530	20000H4X
2.6450	10:25:59	BATE	1,101	20000H61
2.6450	10:26:19	BATE	847	20000H75
2.6450	10:27:34	XLON	2,702	1027975269074941
2.6480	10:28:50	CHIX	896	120000M2Q
2.6480	10:29:24	CHIX	539	120000M4A
2.6480	10:29:24	BATE	402	20000HG3
2.6490	10:30:00	XLON	2,702	1027975269075130
2.6480	10:30:00	XLON	2,702	1027975269075133
2.6490	10:30:00	CHIX	1,435	120000M68
2.6470	10:30:02	XLON	2,702	1027975269075157
2.6480	10:30:02	BATE	725	20000HIQ
2.6470	10:30:02	BATE	2,367	20000HIS
2.6470	10:30:02	BATE	335	20000HIT
2.6460	10:30:54	XLON	2,702	1027975269075265
2.6470	10:30:54	BATE	670	20000HLE
2.6470	10:30:54	BATE	17	20000HLF
2.6450	10:32:14	XLON	2,702	1027975269075435
2.6450	10:32:41	BATE	754	20000HPI
2.6460	10:34:24	XLON	1,263	1027975269075586
2.6460	10:35:11	XLON	819	1027975269075652
2.6460	10:35:11	TRQX	1,863	1027975323596506
2.6460	10:35:11	CHIX	1,882	120000MOU
2.6460	10:35:11	AQXE	1,867	26703
2.6450	10:36:54	XLON	1,533	1027975269075772
2.6470	10:39:37	XLON	2,702	1027975269075993
2.6470	10:39:37	CHIX	1,893	120000N48
2.6460	10:42:14	XLON	144	1027975269076150
2.6470	10:42:14	CHIX	1,893	120000NAB
2.6460	10:42:44	XLON	2,558	1027975269076174
2.6460	10:42:44	XLON	558	1027975269076175
2.6460	10:42:44	XLON	793	1027975269076176
2.6460	10:42:44	CHIX	998	120000NB5
2.6450	10:42:44	CHIX	976	120000NB9
2.6460	10:42:44	BATE	2,308	20000IDR
2.6460	10:42:44	BATE	394	20000IDS
2.6450	10:42:48	XLON	549	1027975269076188
2.6460	10:42:48	BATE	670	20000IEO
2.6460	10:42:48	BATE	157	20000IEP
2.6430	10:42:48	BATE	1,969	20000IET
2.6430	10:42:48	BATE	733	20000IEU
2.6440	10:42:54	XLON	1,351	1027975269076190
2.6440	10:43:09	XLON	1,225	1027975269076195
2.6440	10:43:09	XLON	126	1027975269076196
2.6430	10:44:14	XLON	2,702	1027975269076293
2.6440	10:44:14	BATE	18	20000II9
2.6430	10:44:30	XLON	2,702	1027975269076381
2.6440	10:44:30	BATE	402	20000IJI
2.6440	10:44:30	BATE	670	20000IJJ
2.6440	10:44:30	BATE	167	20000IJK
2.6440	10:45:02	BATE	3	20000IN3
2.6430	10:45:02	BATE	1,838	20000IN5
2.6430	10:46:14	XLON	2,702	1027975269076678
2.6430	10:47:44	XLON	2,618	1027975269076789
2.6430	10:47:44	XLON	84	1027975269076790
2.6430	10:47:44	TRQX	1,851	1027975323597525
2.6430	10:47:44	CHIX	1,934	120000NWL
2.6430	10:47:44	BATE	864	20000ITL
2.6430	10:47:46	AQXE	1,876	28259
2.6420	10:49:04	XLON	2,702	1027975269077103
2.6420	10:51:44	XLON	1,538	1027975269077661
2.6450	10:52:33	XLON	519	1027975269077749
2.6450	10:52:33	XLON	561	1027975269077750
2.6440	10:55:14	XLON	2,142	1027975269078000
2.6450	10:55:14	CHIX	785	120000OUI
2.6450	10:55:14	CHIX	1,081	120000OUJ
2.6460	10:56:04	XLON	560	1027975269078075
2.6460	10:56:04	XLON	1,300	1027975269078076
2.6460	10:56:04	XLON	1,603	1027975269078077
2.6440	10:56:36	XLON	560	1027975269078109
2.6430	10:56:36	XLON	1,553	1027975269078118
2.6430	10:56:36	XLON	639	1027975269078119
2.6430	10:56:36	XLON	395	1027975269078120
2.6450	10:56:36	XLON	129	1027975269078121
2.6450	10:56:36	XLON	659	1027975269078122
2.6450	10:56:36	XLON	1,603	1027975269078123
2.6450	10:56:36	XLON	1,102	1027975269078124
2.6450	10:56:36	XLON	872	1027975269078125
2.6430	10:56:36	XLON	115	1027975269078126
2.6440	10:56:36	CHIX	1,866	120000OZA
2.6440	10:56:36	BATE	2,702	20000JKO
2.6420	10:56:37	XLON	1,164	1027975269078134
2.6420	10:56:37	XLON	2,702	1027975269078136
2.6410	10:56:37	XLON	2,670	1027975269078138
2.6410	10:56:37	XLON	32	1027975269078139
2.6420	10:56:37	CHIX	922	120000OZD
2.6430	10:56:37	BATE	679	20000JKS
2.6430	10:56:37	BATE	679	20000JKY
2.6410	10:56:37	BATE	2,702	20000JKZ
2.6400	10:57:54	XLON	1,684	1027975269078234
2.6400	10:57:54	XLON	1,018	1027975269078235
2.6390	10:58:28	XLON	708	1027975269078322
2.6390	10:58:28	XLON	1,994	1027975269078323
2.6390	10:58:28	BATE	2,702	20000JQB
2.6380	10:59:14	XLON	1,317	1027975269078481
2.6380	10:59:24	XLON	464	1027975269078551
2.6380	10:59:24	XLON	484	1027975269078552
2.6380	10:59:24	XLON	370	1027975269078553
2.6380	11:00:34	XLON	67	1027975269078762
2.6370	11:02:14	CHIX	396	120000PQ0
2.6400	11:03:59	XLON	1,906	1027975269079134
2.6400	11:03:59	XLON	796	1027975269079135
2.6390	11:03:59	XLON	1,395	1027975269079144
2.6390	11:03:59	XLON	1,307	1027975269079145
2.6400	11:03:59	TRQX	1,404	1027975323598958
2.6390	11:03:59	TRQX	159	1027975323598961
2.6390	11:03:59	TRQX	849	1027975323598962
2.6390	11:03:59	TRQX	396	1027975323598963
2.6400	11:03:59	CHIX	1,658	120000PVN
2.6390	11:03:59	CHIX	390	120000PVS
2.6390	11:03:59	CHIX	1,268	120000PVT
2.6410	11:03:59	BATE	672	20000K7J
2.6410	11:03:59	BATE	12	20000K7K
2.6390	11:03:59	AQXE	1,864	30945
2.6380	11:04:00	XLON	2,702	1027975269079149
2.6390	11:04:00	BATE	2,702	20000K7V
2.6390	11:04:01	XLON	2,192	1027975269079159
2.6380	11:04:01	BATE	2,702	20000K86
2.6360	11:04:01	BATE	651	20000K89
2.6380	11:04:04	XLON	2,192	1027975269079161
2.6390	11:04:23	XLON	1,596	1027975269079207
2.6380	11:04:34	XLON	1,596	1027975269079219
2.6380	11:04:34	BATE	2,702	20000K9W
2.6370	11:06:16	XLON	1,368	1027975269079431
2.6370	11:06:16	CHIX	1,430	120000Q46
2.6370	11:06:16	CHIX	437	120000Q47
2.6360	11:06:16	BATE	2,051	20000KF6
2.6380	11:06:22	BATE	1,146	20000KFW
2.6380	11:06:22	BATE	1,352	20000KG0
2.6380	11:06:35	XLON	974	1027975269079463
2.6380	11:06:35	XLON	394	1027975269079464
2.6380	11:07:39	XLON	1,702	1027975269079549
2.6380	11:07:39	BATE	2,100	20000KIM
2.6380	11:07:39	BATE	398	20000KIN
2.6370	11:08:37	XLON	1,351	1027975269079612
2.6370	11:08:37	XLON	17	1027975269079613
2.6360	11:09:04	XLON	1,870	1027975269079636
2.6360	11:09:04	BATE	499	20000KLR
2.6360	11:09:04	BATE	1,500	20000KLS
2.6360	11:09:04	BATE	499	20000KLT
2.6380	11:10:00	XLON	1,779	1027975269079782
2.6400	11:12:34	CHIX	1,430	120000QS4
2.6380	11:12:35	XLON	319	1027975269080154
2.6380	11:12:35	XLON	733	1027975269080155
2.6390	11:12:35	CHIX	1,430	120000QSC
2.6380	11:14:14	XLON	879	1027975269080265
2.6370	11:14:14	XLON	1,290	1027975269080267
2.6380	11:14:14	AQXE	1,862	32568
2.6370	11:15:44	XLON	489	1027975269080342
2.6390	11:16:26	XLON	2,702	1027975269080391
2.6390	11:16:26	CHIX	615	120000R6E
2.6390	11:16:26	CHIX	1,301	120000R6F
2.6380	11:17:33	XLON	639	1027975269080464
2.6380	11:17:33	XLON	2,063	1027975269080465
2.6380	11:17:33	BATE	639	20000L9M
2.6380	11:17:33	BATE	1,361	20000L9N
2.6370	11:18:14	XLON	1,351	1027975269080546
2.6370	11:18:14	XLON	233	1027975269080547
2.6370	11:18:14	XLON	1,118	1027975269080548
2.6370	11:18:47	TRQX	722	1027975323600048
2.6380	11:19:49	CHIX	1,924	120000RL7
2.6380	11:20:14	XLON	1,351	1027975269080761
2.6380	11:20:54	XLON	1,351	1027975269080806
2.6390	11:22:03	XLON	649	1027975269080920
2.6390	11:22:03	XLON	2,053	1027975269080921
2.6390	11:24:57	XLON	2,700	1027975269081160
2.6390	11:24:57	XLON	2	1027975269081161
2.6380	11:26:24	XLON	2,702	1027975269081292
2.6390	11:26:24	BATE	899	20000LSS
2.6380	11:27:54	TRQX	613	1027975323600676
2.6380	11:27:54	TRQX	545	1027975323600677
2.6380	11:27:54	CHIX	1,688	120000S6A
2.6380	11:27:54	CHIX	203	120000S6B
2.6380	11:27:54	BATE	2,417	20000LVS
2.6360	11:27:54	BATE	1,748	20000LVV
2.6370	11:27:54	AQXE	576	34436
2.6380	11:28:28	CHIX	414	120000S7Z
2.6390	11:29:57	XLON	819	1027975269081609
2.6390	11:30:14	XLON	1,399	1027975269081639
2.6390	11:30:15	XLON	484	1027975269081641
2.6390	11:30:15	CHIX	1,165	120000SGF
2.6390	11:30:15	CHIX	1,207	120000SGG
2.6380	11:31:19	XLON	1,543	1027975269081679
2.6390	11:31:19	BATE	935	20000M3E
2.6380	11:31:19	AQXE	775	34940
2.6380	11:31:35	XLON	1,159	1027975269081734
2.6380	11:31:38	AQXE	509	35040
2.6390	11:33:44	XLON	1,351	1027975269081875
2.6380	11:33:44	TRQX	926	1027975323601137
2.6380	11:33:44	TRQX	925	1027975323601138
2.6380	11:33:48	XLON	2,700	1027975269081877
2.6380	11:34:14	XLON	2	1027975269081893
2.6370	11:34:54	XLON	2,702	1027975269081940
2.6370	11:36:24	BATE	1,838	20000MEN
2.6370	11:36:25	BATE	864	20000MEO
2.6360	11:38:34	XLON	2,702	1027975269082268
2.6360	11:38:34	CHIX	641	120000T3V
2.6360	11:38:34	CHIX	36	120000T3W
2.6360	11:38:34	CHIX	1,304	120000T3X
2.6350	11:39:24	XLON	1,351	1027975269082314
2.6350	11:39:24	XLON	1,351	1027975269082315
2.6340	11:40:04	XLON	1,410	1027975269082370
2.6340	11:40:04	XLON	1,292	1027975269082371
2.6340	11:40:04	CHIX	1,969	120000T8W
2.6340	11:40:04	BATE	1,748	20000MKU
2.6330	11:41:54	XLON	1,118	1027975269082508
2.6330	11:41:56	XLON	314	1027975269082509
2.6330	11:41:57	XLON	1,270	1027975269082510
2.6320	11:41:57	XLON	2,702	1027975269082515
2.6310	11:41:57	XLON	2,702	1027975269082520
2.6310	11:41:57	BATE	2,702	20000MP5
2.6280	11:41:57	BATE	2,702	20000MP9
2.6280	11:41:57	BATE	2,702	20000MPE
2.6270	11:41:57	BATE	1,733	20000MPI
2.6320	11:41:57	AQXE	1,849	36446
2.6290	11:41:58	XLON	2,702	1027975269082555
2.6280	11:41:58	XLON	2,702	1027975269082559
2.6270	11:41:58	XLON	2,702	1027975269082567
2.6270	11:41:58	BATE	1,733	20000MPQ
2.6250	11:41:58	BATE	1,733	20000MPW
2.6250	11:41:58	BATE	1	20000MPX
2.6250	11:41:59	XLON	1,590	1027975269082594
2.6250	11:41:59	XLON	279	1027975269082595
2.6240	11:41:59	BATE	1,526	20000MQ9
2.6240	11:41:59	BATE	74	20000MQA
2.6260	11:42:00	XLON	1,869	1027975269082600
2.6250	11:42:00	BATE	2,212	20000MQF
2.6260	11:42:10	BATE	2,237	20000MR8
2.6240	11:42:19	BATE	2,212	20000MRH
2.6220	11:42:19	BATE	1,600	20000MRI
2.6240	11:42:20	BATE	2,045	20000MRS
2.6280	11:43:10	BATE	294	20000MTZ
2.6280	11:43:10	BATE	700	20000MU0
2.6280	11:43:11	BATE	700	20000MU4
2.6280	11:43:11	BATE	158	20000MU5
2.6270	11:43:24	XLON	385	1027975269082712
2.6270	11:43:24	XLON	1,760	1027975269082713
2.6270	11:43:24	CHIX	1,971	120000TKT
2.6270	11:43:24	BATE	70	20000MUJ
2.6280	11:43:24	BATE	700	20000MUK
2.6280	11:43:24	BATE	12	20000MUL
2.6280	11:43:24	BATE	162	20000MUM
2.6270	11:47:32	CHIX	1,912	120000TXF
2.6270	11:47:32	BATE	2,702	20000N3G
2.6280	11:47:32	BATE	700	20000N3H
2.6280	11:47:32	BATE	12	20000N3I
2.6280	11:47:32	BATE	173	20000N3J
2.6260	11:47:44	XLON	1,509	1027975269082987
2.6260	11:47:44	XLON	741	1027975269082988
2.6260	11:47:44	TRQX	1,859	1027975323602193
2.6270	11:47:44	BATE	1	20000N3R
2.6270	11:47:44	BATE	700	20000N3S
2.6270	11:47:44	BATE	271	20000N3T
2.6270	11:47:44	BATE	175	20000N3U
2.6250	11:48:22	XLON	2,053	1027975269083015
2.6240	11:48:22	BATE	1,838	20000N4X
2.6240	11:49:06	BATE	864	20000N6H
2.6290	11:49:51	XLON	2,673	1027975269083162
2.6290	11:51:32	XLON	2,410	1027975269083437
2.6290	11:54:09	XLON	1,351	1027975269083676
2.6290	11:54:34	XLON	1,351	1027975269083717
2.6290	11:54:34	CHIX	1,401	120000UIW
2.6300	11:54:34	BATE	271	20000NHJ
2.6300	11:54:34	BATE	700	20000NHK
2.6300	11:54:34	BATE	169	20000NHL
2.6300	11:54:36	BATE	700	20000NHP
2.6300	11:54:36	BATE	145	20000NHQ
2.6290	11:55:12	CHIX	1,401	120000UK5
2.6300	11:55:12	BATE	158	20000NII
2.6300	11:55:12	BATE	271	20000NIJ
2.6290	11:55:14	XLON	1,296	1027975269083758
2.6300	11:55:14	BATE	71	20000NIO
2.6290	11:56:45	XLON	1,406	1027975269083901
2.6290	11:56:45	CHIX	945	120000UO7
2.6290	11:56:45	AQXE	1,852	38455
2.6280	11:56:56	XLON	1,617	1027975269083913
2.6280	11:56:56	XLON	1,056	1027975269083914
2.6270	11:56:56	XLON	2,702	1027975269083916
2.6280	11:56:56	BATE	2,702	20000NMT
2.6260	11:56:56	BATE	2,702	20000NMV
2.6280	11:57:13	XLON	1,813	1027975269083937
2.6270	11:57:44	XLON	1,615	1027975269083951
2.6270	11:57:44	XLON	198	1027975269083952
2.6280	11:57:44	BATE	700	20000NPB
2.6270	11:57:44	BATE	1,838	20000NPC
2.6270	11:59:12	BATE	741	20000NS3
2.6270	11:59:12	BATE	123	20000NS4
2.6260	11:59:46	XLON	1,608	1027975269084016
2.6260	11:59:46	XLON	205	1027975269084017
2.6260	11:59:46	CHIX	1,910	120000UYI
2.6250	12:00:20	XLON	863	1027975269084118
2.6250	12:00:20	XLON	1,658	1027975269084119
2.6260	12:01:14	XLON	1,705	1027975269084190
2.6260	12:01:14	BATE	1,653	20000NXM
2.6260	12:01:14	BATE	1,049	20000NXN
2.6260	12:02:04	XLON	9	1027975269084219
2.6250	12:02:33	XLON	1,351	1027975269084227
2.6250	12:02:33	XLON	363	1027975269084228
2.6270	12:03:16	XLON	2,099	1027975269084265
2.6260	12:04:14	XLON	2,099	1027975269084297
2.6260	12:05:10	TRQX	1,858	1027975323603479
2.6260	12:05:10	CHIX	880	120000VF1
2.6260	12:05:10	CHIX	1,028	120000VF5
2.6260	12:05:10	BATE	820	20000O4O
2.6260	12:05:10	BATE	1,882	20000O4P
2.6260	12:06:34	XLON	47	1027975269084441
2.6270	12:06:34	BATE	876	20000O86
2.6270	12:06:34	BATE	149	20000O87
2.6260	12:06:35	XLON	2,619	1027975269084446
2.6270	12:06:35	BATE	876	20000O8N
2.6270	12:06:35	BATE	144	20000O8O
2.6270	12:06:35	BATE	1,621	20000O8P
2.6260	12:06:36	CHIX	954	120000VJX
2.6250	12:08:04	XLON	858	1027975269084571
2.6270	12:08:04	BATE	876	20000OCM
2.6270	12:08:05	BATE	414	20000OCN
2.6270	12:08:05	BATE	162	20000OCO
2.6270	12:08:14	BATE	378	20000ODL
2.6270	12:08:14	BATE	153	20000ODM
2.6270	12:08:20	BATE	344	20000ODP
2.6250	12:08:25	XLON	1,308	1027975269084602
2.6240	12:08:25	BATE	2,702	20000OE5
2.6240	12:08:54	XLON	1,351	1027975269084662
2.6240	12:08:54	XLON	49	1027975269084663
2.6240	12:09:08	BATE	14	20000OG1
2.6240	12:10:06	XLON	2,469	1027975269084856
2.6250	12:10:10	XLON	1,960	1027975269084863
2.6240	12:10:49	XLON	1,960	1027975269084909
2.6240	12:10:49	CHIX	1,876	120000W0O
2.6250	12:10:49	BATE	876	20000OLS
2.6250	12:10:49	BATE	1,621	20000OLT
2.6250	12:10:49	BATE	876	20000OLV
2.6250	12:10:49	BATE	175	20000OLW
2.6250	12:10:49	BATE	13	20000OLX
2.6250	12:11:14	BATE	876	20000ON1
2.6250	12:11:14	BATE	145	20000ON2
2.6250	12:11:34	BATE	876	20000OO4
2.6250	12:11:34	BATE	167	20000OO5
2.6250	12:11:54	BATE	876	20000OOI
2.6250	12:11:54	BATE	169	20000OOJ
2.6240	12:11:54	AQXE	1,853	40870
2.6230	12:12:44	XLON	1,653	1027975269085139
2.6250	12:13:35	BATE	172	20000OSD
2.6250	12:13:35	BATE	12	20000OSE
2.6270	12:14:44	BATE	720	20000OVF
2.6270	12:15:13	BATE	169	20000OW3
2.6260	12:15:50	BATE	101	20000OXL
2.6250	12:15:54	XLON	1,418	1027975269085402
2.6260	12:15:54	BATE	271	20000OXM
2.6250	12:16:44	XLON	1,284	1027975269085453
2.6240	12:17:12	XLON	2,241	1027975269085476
2.6250	12:17:12	TRQX	1,842	1027975323604297
2.6250	12:17:12	CHIX	1,023	120000WM3
2.6250	12:17:12	CHIX	892	120000WM4
2.6250	12:17:12	BATE	540	20000P03
2.6250	12:17:12	BATE	2,162	20000P04
2.6240	12:17:24	CHIX	985	120000WMV
2.6250	12:17:24	BATE	185	20000P0N
2.6250	12:17:24	BATE	876	20000P0O
2.6250	12:17:24	BATE	150	20000P0P
2.6230	12:17:55	XLON	307	1027975269085515
2.6230	12:18:19	XLON	2,702	1027975269085534
2.6220	12:18:19	XLON	1,352	1027975269085535
2.6220	12:18:19	XLON	1,350	1027975269085536
2.6230	12:18:19	CHIX	962	120000WPA
2.6250	12:18:19	BATE	1,053	20000P2R
2.6250	12:18:19	BATE	876	20000P2S
2.6230	12:18:19	BATE	2,702	20000P2U
2.6220	12:18:19	BATE	10	20000P30
2.6210	12:18:20	XLON	2,702	1027975269085537
2.6210	12:18:20	BATE	1,838	20000P31
2.6210	12:18:20	BATE	864	20000P32
2.6210	12:18:20	BATE	465	20000P34
2.6210	12:18:20	BATE	1,621	20000P35
2.6200	12:18:44	XLON	1,728	1027975269085549
2.6200	12:20:00	XLON	756	1027975269085703
2.6190	12:20:51	BATE	408	20000PA9
2.6190	12:21:27	BATE	1,031	20000PBW
2.6180	12:21:34	XLON	1,501	1027975269085785
2.6190	12:21:34	BATE	1,263	20000PC5
2.6170	12:23:14	XLON	1,535	1027975269085918
2.6180	12:25:52	XLON	2,482	1027975269086044
2.6180	12:25:52	CHIX	1,351	120000XFS
2.6180	12:25:52	CHIX	565	120000XFT
2.6180	12:25:52	BATE	2,702	20000PLT
2.6190	12:25:52	BATE	876	20000PLU
2.6190	12:25:52	BATE	12	20000PLV
2.6190	12:26:23	XLON	2,702	1027975269086146
2.6180	12:28:24	XLON	2,702	1027975269086239
2.6180	12:28:28	CHIX	379	120000XQL
2.6190	12:29:14	CHIX	611	120000XT6
2.6190	12:29:14	CHIX	832	120000XT7
2.6200	12:30:44	XLON	348	1027975269086397
2.6190	12:31:00	BATE	2,381	20000PY6
2.6200	12:32:24	XLON	1,549	1027975269086493
2.6200	12:32:24	XLON	805	1027975269086494
2.6220	12:33:14	XLON	1,351	1027975269086580
2.6220	12:33:54	XLON	1,351	1027975269086629
2.6220	12:33:54	CHIX	1,491	120000Y7N
2.6220	12:37:04	XLON	1,891	1027975269086891
2.6220	12:37:04	XLON	811	1027975269086892
2.6220	12:37:04	TRQX	1,854	1027975323605706
2.6210	12:37:14	XLON	2,702	1027975269086911
2.6210	12:37:14	TRQX	919	1027975323605730
2.6220	12:37:14	CHIX	1,955	120000YJW
2.6220	12:37:14	CHIX	474	120000YJX
2.6220	12:37:14	BATE	876	20000QCY
2.6210	12:37:14	BATE	2,702	20000QCZ
2.6220	12:37:14	AQXE	1,393	43954
2.6210	12:37:14	AQXE	1,393	43956
2.6200	12:37:18	XLON	2,702	1027975269086913
2.6200	12:37:18	CHIX	12	120000YK6
2.6200	12:37:18	CHIX	960	120000YK7
2.6190	12:37:18	BATE	321	20000QDC
2.6190	12:39:04	XLON	2,573	1027975269087000
2.6190	12:39:04	XLON	129	1027975269087001
2.6190	12:39:04	AQXE	1	44146
2.6180	12:40:24	XLON	1,035	1027975269087077
2.6170	12:40:24	CHIX	252	120000YQS
2.6210	12:40:26	CHIX	18	120000YQZ
2.6210	12:40:26	CHIX	1,714	120000YR0
2.6200	12:40:26	BATE	2,702	20000QIZ
2.6200	12:41:54	XLON	1,513	1027975269087187
2.6200	12:42:34	XLON	1,189	1027975269087270
2.6200	12:43:08	BATE	876	20000QOJ
2.6190	12:43:15	XLON	1,596	1027975269087318
2.6200	12:43:15	BATE	876	20000QP0
2.6200	12:43:15	BATE	1,636	20000QP2
2.6190	12:43:54	XLON	1,106	1027975269087354
2.6180	12:45:24	XLON	2,702	1027975269087460
2.6170	12:46:04	XLON	1,819	1027975269087589
2.6170	12:46:04	XLON	883	1027975269087590
2.6170	12:46:04	XLON	870	1027975269087593
2.6170	12:46:04	XLON	962	1027975269087594
2.6170	12:46:04	XLON	870	1027975269087595
2.6180	12:46:04	CHIX	1,889	120000ZA1
2.6180	12:46:04	BATE	1,254	20000QW2
2.6180	12:46:04	BATE	1,448	20000QW3
2.6170	12:46:04	BATE	505	20000QWA
2.6160	12:46:04	BATE	2,702	20000QWE
2.6170	12:46:04	AQXE	1,221	45196
2.6170	12:46:04	AQXE	646	45197
2.6160	12:46:49	XLON	777	1027975269087643
2.6160	12:46:49	XLON	1,925	1027975269087644
2.6150	12:46:49	XLON	1,488	1027975269087646
2.6150	12:46:49	XLON	370	1027975269087647
2.6150	12:46:49	XLON	844	1027975269087648
2.6160	12:46:49	CHIX	777	120000ZCO
2.6160	12:46:49	CHIX	176	120000ZCP
2.6160	12:47:04	XLON	1,542	1027975269087674
2.6160	12:47:04	BATE	655	20000QZ6
2.6160	12:47:04	BATE	144	20000QZ7
2.6160	12:47:42	XLON	1,016	1027975269087711
2.6160	12:47:42	XLON	26	1027975269087712
2.6180	12:51:28	BATE	1	20000R9T
2.6170	12:51:45	XLON	1,357	1027975269087999
2.6170	12:52:22	XLON	1,345	1027975269088001
2.6160	12:53:47	XLON	2,702	1027975269088091
2.6160	12:53:47	TRQX	73	1027975323606835
2.6160	12:53:47	CHIX	1,925	12000101H
2.6170	12:53:47	BATE	651	20000RFP
2.6160	12:53:47	BATE	2,702	20000RFU
2.6160	12:54:18	TRQX	1,607	1027975323606868
2.6170	12:56:54	XLON	2,702	1027975269088457
2.6160	12:58:11	XLON	1,351	1027975269088613
2.6160	12:58:11	XLON	1,351	1027975269088614
2.6160	12:58:11	TRQX	173	1027975323607134
2.6160	12:58:11	CHIX	1,351	1200010KC
2.6160	12:58:11	CHIX	585	1200010KD
2.6150	12:58:56	XLON	1,351	1027975269088661
2.6150	12:59:25	XLON	882	1027975269088720
2.6160	13:00:01	BATE	193	20000RWQ
2.6160	13:00:12	XLON	556	1027975269088777
2.6150	13:01:04	XLON	126	1027975269088823
2.6160	13:01:10	XLON	458	1027975269088825
2.6160	13:01:10	XLON	1,165	1027975269088826
2.6160	13:01:54	XLON	606	1027975269088885
2.6150	13:01:54	XLON	1,484	1027975269088886
2.6150	13:02:54	XLON	1,092	1027975269088991
2.6150	13:02:54	CHIX	1,444	1200010YJ
2.6160	13:03:34	BATE	963	20000S8H
2.6150	13:03:34	BATE	2,702	20000S8I
2.6150	13:04:02	XLON	567	1027975269089080
2.6150	13:04:02	AQXE	1,297	47838
2.6150	13:04:02	AQXE	559	47839
2.6140	13:04:07	XLON	2,702	1027975269089123
2.6150	13:04:07	XLON	348	1027975269089124
2.6150	13:04:07	XLON	577	1027975269089125
2.6150	13:04:07	XLON	2,005	1027975269089126
2.6150	13:04:07	XLON	1,204	1027975269089127
2.6150	13:04:07	XLON	214	1027975269089128
2.6140	13:04:07	TRQX	1,208	1027975323607571
2.6140	13:04:07	TRQX	666	1027975323607572
2.6140	13:04:07	CHIX	360	12000113H
2.6140	13:04:07	CHIX	1,084	12000113I
2.6150	13:04:07	BATE	963	20000SAO
2.6150	13:04:07	BATE	172	20000SAP
2.6150	13:04:07	BATE	13	20000SAZ
2.6150	13:04:07	BATE	162	20000SB0
2.6150	13:04:50	BATE	875	20000SCB
2.6160	13:04:51	XLON	2,700	1027975269089172
2.6160	13:04:51	XLON	2	1027975269089173
2.6160	13:04:51	CHIX	1,484	12000115O
2.6150	13:06:04	XLON	1,534	1027975269089267
2.6150	13:06:39	XLON	1,168	1027975269089288
2.6150	13:06:39	CHIX	1,484	1200011BJ
2.6150	13:06:39	BATE	1,827	20000SGB
2.6150	13:06:39	AQXE	705	48320
2.6150	13:06:39	AQXE	225	48321
2.6140	13:06:44	XLON	1,351	1027975269089292
2.6150	13:06:44	BATE	1,023	20000SGJ
2.6150	13:06:44	BATE	963	20000SGK
2.6150	13:06:44	BATE	147	20000SGL
2.6140	13:06:45	XLON	1,351	1027975269089293
2.6140	13:06:45	CHIX	1,047	1200011BZ
2.6130	13:06:45	BATE	2,702	20000SGY
2.6130	13:07:24	XLON	1,583	1027975269089320
2.6130	13:07:36	XLON	1,119	1027975269089345
2.6120	13:08:20	XLON	2,702	1027975269089402
2.6130	13:08:20	BATE	11	20000SKK
2.6130	13:08:20	BATE	963	20000SKL
2.6120	13:08:44	XLON	2,360	1027975269089467
2.6130	13:08:54	BATE	1,400	20000SN8
2.6140	13:09:45	XLON	416	1027975269089683
2.6140	13:09:45	XLON	185	1027975269089684
2.6140	13:09:45	XLON	2,101	1027975269089685
2.6160	13:11:20	BATE	13	20000SU6
2.6150	13:11:26	CHIX	335	1200011SK
2.6150	13:11:31	CHIX	283	1200011T3
2.6150	13:11:31	CHIX	546	1200011T4
2.6150	13:11:31	CHIX	283	1200011T5
2.6140	13:12:44	XLON	2,702	1027975269089967
2.6160	13:14:03	XLON	1,540	1027975269090020
2.6160	13:14:03	CHIX	2,287	12000121T
2.6160	13:14:18	XLON	1,162	1027975269090034
2.6160	13:14:18	CHIX	155	12000122F
2.6150	13:14:44	XLON	1,351	1027975269090044
2.6150	13:14:44	XLON	1,351	1027975269090045
2.6150	13:14:44	TRQX	1,867	1027975323608319
2.6160	13:14:44	BATE	93	20000T1X
2.6160	13:14:44	BATE	963	20000T1Y
2.6160	13:14:44	BATE	1,621	20000T1Z
2.6160	13:14:45	BATE	1,093	20000T23
2.6160	13:14:45	BATE	963	20000T24
2.6160	13:14:45	BATE	166	20000T25
2.6150	13:15:54	XLON	2,702	1027975269090119
2.6140	13:17:04	XLON	2,112	1027975269090179
2.6150	13:18:14	XLON	81	1027975269090272
2.6150	13:19:05	XLON	1,351	1027975269090383
2.6150	13:19:05	XLON	1,270	1027975269090384
2.6150	13:19:05	CHIX	1,854	1200012FN
2.6150	13:19:08	AQXE	1,858	50457
2.6140	13:19:47	XLON	590	1027975269090464
2.6140	13:19:47	BATE	2,702	20000TCN
2.6150	13:19:47	BATE	679	20000TCO
2.6150	13:19:47	BATE	13	20000TCP
2.6150	13:19:47	BATE	148	20000TCQ
2.6150	13:19:47	BATE	1,621	20000TCR
2.6130	13:19:48	XLON	2,702	1027975269090466
2.6120	13:19:48	XLON	2,702	1027975269090469
2.6130	13:19:48	CHIX	958	1200012HZ
2.6120	13:19:48	BATE	2,702	20000TCV
2.6100	13:19:48	BATE	2,702	20000TD1
2.6110	13:20:04	XLON	1,351	1027975269090490
2.6110	13:20:34	XLON	1,351	1027975269090504
2.6110	13:21:44	CHIX	958	1200012NX
2.6100	13:21:54	XLON	1,351	1027975269090596
2.6100	13:21:54	XLON	1,351	1027975269090597
2.6100	13:23:54	CHIX	1,923	1200012TU
2.6110	13:23:54	BATE	676	20000TL9
2.6110	13:23:54	BATE	676	20000TLA
2.6110	13:23:54	BATE	12	20000TLB
2.6110	13:23:54	BATE	12	20000TLC
2.6110	13:23:54	BATE	151	20000TLD
2.6110	13:24:13	BATE	1,385	20000TMZ
2.6110	13:24:13	BATE	676	20000TN0
2.6110	13:24:13	BATE	172	20000TN1
2.6110	13:24:13	BATE	13	20000TN3
2.6110	13:24:13	BATE	163	20000TN4
2.6100	13:24:28	XLON	2,702	1027975269090789
2.6090	13:25:04	XLON	2,702	1027975269090881
2.6110	13:25:04	BATE	676	20000TQU
2.6110	13:25:04	BATE	173	20000TQV
2.6090	13:25:57	XLON	1,853	1027975269090956
2.6090	13:26:01	XLON	849	1027975269090969
2.6100	13:26:01	BATE	406	20000TSS
2.6090	13:26:01	BATE	1,838	20000TST
2.6090	13:26:01	BATE	864	20000TSU
2.6100	13:26:25	TRQX	1,865	1027975323609334
2.6100	13:26:25	CHIX	1,897	120001383
2.6090	13:26:40	XLON	2,702	1027975269091136
2.6080	13:26:40	XLON	2,702	1027975269091148
2.6090	13:26:40	BATE	2,702	20000TWS
2.6070	13:26:40	BATE	2,702	20000TXF
2.6090	13:27:15	XLON	2,702	1027975269091250
2.6100	13:27:15	BATE	93	20000U04
2.6100	13:27:15	BATE	158	20000U05
2.6100	13:27:15	BATE	1,621	20000U06
2.6100	13:27:38	BATE	159	20000U1Y
2.6090	13:29:05	XLON	2,702	1027975269091353
2.6100	13:29:05	BATE	676	20000U4C
2.6100	13:29:05	BATE	1,209	20000U4D
2.6100	13:29:05	BATE	1,621	20000U4E
2.6100	13:29:05	BATE	152	20000U4F
2.6100	13:29:06	BATE	13	20000U4G
2.6100	13:29:06	BATE	341	20000U4K
2.6110	13:30:01	XLON	2,702	1027975269091460
2.6100	13:30:01	XLON	2,702	1027975269091461
2.6100	13:30:01	CHIX	1,456	1200013PM
2.6110	13:30:01	BATE	676	20000U8K
2.6100	13:30:01	BATE	2,702	20000U8L
2.6100	13:30:07	AQXE	1,196	52718
2.6100	13:30:07	AQXE	663	52719
2.6090	13:30:45	XLON	2,702	1027975269091523
2.6080	13:30:45	XLON	2,260	1027975269091525
2.6080	13:30:45	XLON	442	1027975269091526
2.6070	13:30:45	XLON	2,177	1027975269091532
2.6070	13:30:45	XLON	508	1027975269091533
2.6070	13:30:45	XLON	17	1027975269091534
2.6090	13:30:45	CHIX	1,456	1200013T0
2.6080	13:30:45	CHIX	941	1200013T9
2.6090	13:30:45	BATE	1,156	20000UBA
2.6090	13:30:45	BATE	676	20000UBB
2.6070	13:30:45	BATE	2,702	20000UBE
2.6070	13:31:03	BATE	93	20000UD6
2.6060	13:32:04	XLON	2,702	1027975269091652
2.6070	13:32:22	XLON	1,909	1027975269091669
2.6060	13:32:39	XLON	183	1027975269091684
2.6060	13:32:39	XLON	1,726	1027975269091685
2.6070	13:32:39	BATE	676	20000UH1
2.6070	13:32:39	BATE	1,621	20000UH2
2.6050	13:32:39	BATE	1,838	20000UH3
2.6050	13:32:45	XLON	1,909	1027975269091706
2.6050	13:32:45	BATE	864	20000UHH
2.6060	13:33:24	XLON	100	1027975269091760
2.6060	13:33:24	XLON	1,601	1027975269091761
2.6060	13:33:24	CHIX	1,351	120001436
2.6060	13:33:24	CHIX	651	120001437
2.6050	13:33:34	XLON	1,351	1027975269091770
2.6050	13:33:58	XLON	350	1027975269091791
2.6060	13:33:58	BATE	545	20000UKI
2.6050	13:34:03	BATE	880	20000UKT
2.6050	13:34:03	BATE	1,333	20000UKU
2.6050	13:34:03	BATE	489	20000UKV
2.6040	13:35:04	XLON	1,356	1027975269091888
2.6040	13:35:43	TRQX	845	1027975323610342
2.6040	13:35:43	TRQX	852	1027975323610343
2.6040	13:35:45	TRQX	200	1027975323610354
2.6030	13:35:54	XLON	1,935	1027975269091943
2.6030	13:35:54	CHIX	2,011	1200014DH
2.6030	13:35:54	BATE	1,838	20000UQB
2.6030	13:35:54	BATE	864	20000UQC
2.6030	13:35:54	AQXE	1,888	53742
2.6020	13:35:55	XLON	1,556	1027975269091946
2.6020	13:36:05	XLON	379	1027975269091980
2.6010	13:36:31	XLON	1,541	1027975269092033
2.6010	13:36:31	XLON	729	1027975269092034
2.6000	13:37:03	XLON	1,351	1027975269092066
2.6000	13:37:04	XLON	556	1027975269092079
2.6000	13:37:04	BATE	2,702	20000UU3
2.5990	13:37:34	XLON	2,171	1027975269092109
2.5990	13:38:54	XLON	1,351	1027975269092349
2.5990	13:38:54	XLON	1,106	1027975269092350
2.5980	13:39:44	XLON	1,738	1027975269092424
2.5980	13:39:44	CHIX	2,095	1200014UI
2.5970	13:40:12	XLON	1,733	1027975269092466
2.5970	13:40:34	CHIX	1,945	1200014Y7
2.5970	13:41:04	XLON	256	1027975269092528
2.5970	13:41:06	BATE	2,256	20000V58
2.5970	13:41:06	BATE	446	20000V5A
2.5960	13:42:44	XLON	558	1027975269092661
2.5970	13:43:34	XLON	2,685	1027975269092765
2.5970	13:44:24	XLON	17	1027975269092801
2.6010	13:44:40	XLON	877	1027975269092867
2.6010	13:44:45	XLON	874	1027975269092876
2.6000	13:44:53	XLON	1,922	1027975269092888
2.6000	13:44:53	XLON	780	1027975269092889
2.5990	13:45:07	XLON	226	1027975269092906
2.5990	13:45:07	XLON	2,476	1027975269092907
2.5980	13:45:07	XLON	2,702	1027975269092910
2.5990	13:45:07	TRQX	1,902	1027975323611363
2.5990	13:45:07	CHIX	1,400	1200015HM
2.5980	13:45:07	CHIX	1,400	1200015HT
2.5990	13:45:07	BATE	2,508	20000VH3
2.5990	13:45:07	BATE	194	20000VH4
2.5970	13:45:07	BATE	2,702	20000VH6
2.5990	13:45:07	AQXE	1,899	55351
2.5970	13:45:42	XLON	2,702	1027975269092952
2.5970	13:45:42	CHIX	1,400	1200015JE
2.5960	13:45:43	XLON	1,548	1027975269092962
2.5960	13:46:14	XLON	1,154	1027975269093008
2.5960	13:47:34	XLON	1,833	1027975269093105
2.5960	13:47:34	CHIX	1,050	1200015QL
2.5960	13:47:34	BATE	1,838	20000VNS
2.5970	13:47:51	XLON	308	1027975269093149
2.5970	13:47:51	XLON	1,849	1027975269093150
2.5970	13:47:51	XLON	545	1027975269093151
2.5970	13:47:51	CHIX	890	1200015RU
2.5970	13:48:04	CHIX	141	1200015S9
2.5960	13:48:34	XLON	869	1027975269093244
2.5970	13:50:04	CHIX	2,086	12000160R
2.5970	13:50:54	XLON	555	1027975269093600
2.5990	13:51:15	XLON	2,702	1027975269093666
2.5980	13:52:14	XLON	1,168	1027975269093725
2.5980	13:52:30	XLON	1,534	1027975269093745
2.5980	13:52:30	XLON	2,506	1027975269093747
2.5980	13:52:30	XLON	549	1027975269093748
2.5980	13:52:30	XLON	768	1027975269093749
2.5980	13:52:30	XLON	433	1027975269093750
2.5980	13:52:30	TRQX	1,875	1027975323612213
2.5980	13:52:30	CHIX	925	1200016BZ
2.5980	13:52:30	BATE	2,702	20000W24
2.5980	13:52:30	AQXE	1,899	56781
2.5970	13:52:31	XLON	2,147	1027975269093760
2.5970	13:53:44	XLON	628	1027975269093888
2.5970	13:53:48	CHIX	1,351	1200016H5
2.5970	13:53:55	XLON	2,074	1027975269093891
2.5960	13:53:55	XLON	1,699	1027975269093895
2.5960	13:53:55	XLON	1,003	1027975269093896
2.5970	13:53:55	CHIX	162	1200016HD
2.5960	13:53:55	CHIX	1,576	1200016HI
2.5960	13:53:55	BATE	864	20000W5F
2.5960	13:54:28	CHIX	63	1200016JG
2.5970	13:55:24	XLON	548	1027975269094018
2.5960	13:55:24	XLON	1,853	1027975269094019
2.5970	13:55:51	XLON	1,647	1027975269094088
2.5970	13:55:52	XLON	1,055	1027975269094089
2.5960	13:57:44	XLON	849	1027975269094266
2.5970	13:57:53	BATE	1,838	20000WHS
2.5970	13:58:05	XLON	2,702	1027975269094283
2.5970	13:58:05	BATE	864	20000WI9
2.5980	13:58:25	XLON	179	1027975269094299
2.5990	13:58:37	XLON	2,114	1027975269094340
2.5990	13:58:37	XLON	588	1027975269094341
2.5990	13:58:37	CHIX	1,359	12000174S
2.5990	13:58:37	BATE	1,312	20000WKW
2.5990	13:58:37	BATE	1,390	20000WL0
2.6000	13:58:37	BATE	683	20000WL2
2.5980	13:59:54	XLON	2,523	1027975269094423
2.6000	14:00:08	XLON	650	1027975269094475
2.6000	14:00:08	TRQX	1,404	1027975323613097
2.6000	14:00:14	XLON	877	1027975269094485
2.5990	14:00:25	XLON	2,700	1027975269094496
2.5990	14:00:25	XLON	2	1027975269094497
2.6000	14:00:25	XLON	669	1027975269094499
2.6000	14:00:25	XLON	2,506	1027975269094500
2.6000	14:00:25	XLON	543	1027975269094501
2.6000	14:00:25	XLON	530	1027975269094502
2.6000	14:00:25	XLON	147	1027975269094503
2.5990	14:00:25	TRQX	1,404	1027975323613118
2.6000	14:00:25	BATE	683	20000WT1
2.6000	14:00:25	BATE	50	20000WT2
2.6000	14:00:25	BATE	170	20000WT3
2.5990	14:00:25	AQXE	903	58319
2.5990	14:00:25	AQXE	1,007	58320
2.5990	14:00:51	XLON	1,480	1027975269094509
2.5990	14:01:14	XLON	1,222	1027975269094549
2.6000	14:02:04	XLON	1,689	1027975269094591
2.6010	14:02:32	XLON	564	1027975269094638
2.6010	14:02:32	XLON	181	1027975269094639
2.6010	14:02:32	XLON	606	1027975269094640
2.6000	14:02:32	XLON	1,013	1027975269094641
2.6000	14:02:32	TRQX	1	1027975323613332
2.6000	14:02:32	CHIX	1,968	1200017RC
2.6010	14:02:32	BATE	683	20000WYI
2.5990	14:03:14	XLON	1,351	1027975269094751
2.5990	14:03:14	XLON	1,351	1027975269094752
2.5990	14:03:14	CHIX	1,968	1200017V0
2.5990	14:03:14	BATE	2,702	20000X0V
2.5980	14:03:46	XLON	396	1027975269094793
2.5980	14:03:46	XLON	2,306	1027975269094805
2.5980	14:03:46	CHIX	1,359	1200017WV
2.5990	14:03:46	BATE	683	20000X2D
2.5970	14:03:46	BATE	2,702	20000X2F
2.5970	14:04:24	XLON	596	1027975269094830
2.5970	14:04:24	XLON	2,106	1027975269094831
2.5970	14:04:24	CHIX	57	1200017YR
2.5970	14:04:24	CHIX	1,610	1200017YS
2.5960	14:05:14	XLON	1,332	1027975269094913
2.5960	14:06:04	XLON	1,370	1027975269094954
2.5980	14:07:15	XLON	2,702	1027975269095004
2.5980	14:07:15	CHIX	1,516	12000186T
2.5970	14:07:44	XLON	556	1027975269095041
2.5970	14:08:34	XLON	2,146	1027975269095076
2.5990	14:09:24	XLON	1,351	1027975269095135
2.5990	14:09:54	XLON	1,351	1027975269095182
2.5990	14:10:12	XLON	1,700	1027975269095238
2.5990	14:10:12	XLON	614	1027975269095239
2.5980	14:10:12	XLON	1,690	1027975269095240
2.5990	14:10:12	TRQX	1,851	1027975323614038
2.5980	14:10:54	XLON	1,012	1027975269095298
2.5980	14:10:54	CHIX	1,808	1200018KW
2.5970	14:10:54	CHIX	1,016	1200018KX
2.5980	14:10:54	BATE	2,702	20000XMF
2.5990	14:10:54	BATE	683	20000XMG
2.5990	14:10:54	BATE	50	20000XMH
2.5980	14:10:55	XLON	55	1027975269095300
2.5970	14:10:55	XLON	415	1027975269095302
2.5960	14:10:55	BATE	2,702	20000XMM
2.5980	14:10:55	AQXE	1,839	60058
2.5970	14:11:34	XLON	2,287	1027975269095321
2.5960	14:11:34	XLON	1,512	1027975269095329
2.5970	14:11:34	CHIX	500	1200018MS
2.5960	14:12:24	XLON	1,190	1027975269095408
2.5960	14:12:24	CHIX	1,903	1200018RS
2.5970	14:12:24	BATE	683	20000XRQ
2.5970	14:12:25	BATE	599	20000XRR
2.5970	14:12:25	BATE	173	20000XRS
2.5970	14:12:28	BATE	384	20000XRW
2.5970	14:12:28	BATE	173	20000XRX
2.5970	14:12:35	BATE	556	20000XSP
2.5970	14:12:35	BATE	144	20000XSQ
2.5970	14:12:35	BATE	55	20000XSR
2.5970	14:12:35	BATE	155	20000XSS
2.5970	14:12:40	BATE	505	20000XT3
2.5970	14:12:40	BATE	160	20000XT4
2.5970	14:12:40	BATE	101	20000XT5
2.5970	14:12:40	BATE	143	20000XT6
2.5970	14:12:49	BATE	459	20000XTO
2.5970	14:12:49	BATE	150	20000XTP
2.5950	14:13:24	XLON	252	1027975269095483
2.5950	14:13:24	XLON	2,450	1027975269095484
2.5950	14:13:24	CHIX	1,524	1200018WB
2.5960	14:13:24	BATE	323	20000XVM
2.5960	14:13:24	BATE	683	20000XVN
2.5960	14:13:24	BATE	271	20000XVO
2.5960	14:13:24	AQXE	950	60615
2.5950	14:13:25	CHIX	602	1200018WL
2.5950	14:13:25	CHIX	56	1200018WM
2.5950	14:13:25	CHIX	384	1200018WN
2.5940	14:13:25	BATE	2,702	20000XVX
2.5950	14:13:29	XLON	623	1027975269095496
2.5950	14:13:29	XLON	1,100	1027975269095497
2.5950	14:13:29	XLON	646	1027975269095498
2.5950	14:13:29	AQXE	944	60627
2.5950	14:13:32	XLON	1,395	1027975269095500
2.5950	14:13:32	XLON	1,100	1027975269095501
2.5950	14:13:32	XLON	643	1027975269095502
2.5950	14:13:45	XLON	568	1027975269095506
2.5950	14:13:45	XLON	783	1027975269095507
2.5940	14:14:00	XLON	1,708	1027975269095525
2.5940	14:14:14	XLON	994	1027975269095534
2.5940	14:14:14	BATE	271	20000XXW
2.5930	14:14:15	XLON	1,351	1027975269095536
2.5930	14:14:30	XLON	1,351	1027975269095573
2.5920	14:15:04	XLON	516	1027975269095609
2.5920	14:15:33	XLON	2,186	1027975269095630
2.5920	14:15:33	BATE	2,702	20000Y0U
2.5910	14:15:54	XLON	2,290	1027975269095642
2.5930	14:16:16	CHIX	2,089	12000198D
2.5920	14:16:16	BATE	2,702	20000Y46
2.5920	14:17:04	XLON	2,702	1027975269095789
2.5910	14:17:04	XLON	20	1027975269095790
2.5920	14:17:04	TRQX	498	1027975323614656
2.5920	14:17:04	TRQX	1,411	1027975323614657
2.5910	14:17:40	XLON	392	1027975269095830
2.5900	14:17:54	XLON	2,702	1027975269095845
2.5920	14:18:00	BATE	571	20000Y8W
2.5920	14:18:00	BATE	684	20000Y8X
2.5920	14:18:00	BATE	146	20000Y8Y
2.5920	14:18:55	XLON	537	1027975269095979
2.5920	14:18:55	XLON	2,506	1027975269095980
2.5920	14:18:55	XLON	142	1027975269095981
2.5900	14:18:55	BATE	1,123	20000YE4
2.5900	14:19:04	XLON	2,702	1027975269096005
2.5900	14:19:04	CHIX	479	1200019N7
2.5900	14:19:04	CHIX	1,615	1200019N8
2.5900	14:19:04	BATE	1,579	20000YEL
2.5890	14:19:05	XLON	2,702	1027975269096009
2.5880	14:19:54	XLON	39	1027975269096067
2.5880	14:20:23	XLON	761	1027975269096144
2.5880	14:20:23	XLON	565	1027975269096145
2.5880	14:20:23	XLON	1,337	1027975269096146
2.5870	14:21:24	XLON	1,884	1027975269096220
2.5880	14:21:24	CHIX	944	1200019XM
2.5880	14:21:24	BATE	684	20000YN8
2.5870	14:21:24	BATE	1,838	20000YN9
2.5870	14:21:24	BATE	864	20000YNA
2.5870	14:21:50	XLON	818	1027975269096249
2.5860	14:22:34	XLON	2,162	1027975269096280
2.5860	14:22:35	CHIX	1,351	120001A1L
2.5870	14:23:47	XLON	1,878	1027975269096400
2.5870	14:23:47	XLON	555	1027975269096401
2.5870	14:23:47	XLON	1,621	1027975269096402
2.5860	14:23:47	XLON	540	1027975269096403
2.5870	14:23:47	XLON	341	1027975269096406
2.5860	14:23:47	CHIX	131	120001A6P
2.5860	14:23:47	AQXE	885	62610
2.5860	14:23:47	AQXE	999	62611
2.5890	14:25:03	XLON	329	1027975269096545
2.5890	14:25:44	XLON	2,373	1027975269096597
2.5890	14:26:24	TRQX	1,893	1027975323615708
2.5890	14:26:24	CHIX	1,712	120001ALC
2.5890	14:26:32	XLON	562	1027975269096675
2.5890	14:26:32	XLON	1,100	1027975269096676
2.5880	14:26:32	XLON	978	1027975269096677
2.5880	14:26:32	XLON	1,724	1027975269096678
2.5880	14:26:32	CHIX	1,712	120001AM1
2.5890	14:26:32	BATE	746	20000Z45
2.5890	14:26:32	BATE	1,092	20000Z46
2.5870	14:26:43	XLON	1,948	1027975269096728
2.5870	14:26:43	XLON	754	1027975269096729
2.5870	14:26:43	TRQX	924	1027975323615737
2.5870	14:26:43	CHIX	1,768	120001ANK
2.5870	14:26:43	BATE	337	20000Z58
2.5870	14:26:43	BATE	2,365	20000Z59
2.5860	14:27:04	XLON	2,702	1027975269096767
2.5860	14:27:04	CHIX	1,054	120001AOW
2.5850	14:29:14	XLON	1,536	1027975269097086
2.5850	14:29:14	BATE	1,838	20000ZEC
2.5850	14:29:15	XLON	1,166	1027975269097087
2.5850	14:29:15	BATE	864	20000ZED
2.5850	14:29:49	XLON	100	1027975269097193
2.5850	14:29:49	XLON	891	1027975269097194
2.5840	14:29:49	XLON	1,535	1027975269097195
2.5840	14:30:10	XLON	1,167	1027975269097320
2.5840	14:30:10	CHIX	1,880	120001BDG
2.5840	14:30:12	AQXE	430	64555
2.5840	14:30:12	AQXE	1,445	64556
2.5830	14:30:24	XLON	2,702	1027975269097447
2.5850	14:30:46	XLON	2,483	1027975269097629
2.5850	14:30:46	XLON	219	1027975269097630
2.5850	14:30:46	XLON	479	1027975269097634
2.5850	14:30:46	XLON	607	1027975269097635
2.5840	14:30:46	XLON	1,351	1027975269097636
2.5840	14:31:01	XLON	1,351	1027975269097688
2.5840	14:31:01	CHIX	1,495	120001BOL
2.5840	14:31:02	XLON	517	1027975269097697
2.5840	14:31:02	XLON	518	1027975269097698
2.5830	14:31:02	XLON	917	1027975269097700
2.5830	14:31:14	XLON	1,785	1027975269097721
2.5830	14:31:14	CHIX	1,495	120001BQG
2.5820	14:31:24	XLON	2,702	1027975269097775
2.5820	14:31:24	BATE	1,838	20000ZYO
2.5820	14:31:24	BATE	864	20000ZYP
2.5810	14:31:44	XLON	1,351	1027975269097848
2.5810	14:31:44	TRQX	1,351	1027975323616813
2.5810	14:31:44	CHIX	1,190	120001BVG
2.5810	14:31:54	XLON	1,351	1027975269097871
2.5810	14:31:55	TRQX	513	1027975323616863
2.5810	14:32:05	XLON	499	1027975269097930
2.5800	14:32:05	XLON	1,351	1027975269097931
2.5800	14:32:14	XLON	1,351	1027975269097993
2.5800	14:32:34	XLON	570	1027975269098069
2.5800	14:32:47	CHIX	1,045	120001C6K
2.5810	14:32:56	BATE	700	200010CQ
2.5820	14:33:07	AQXE	1,035	66538
2.5820	14:33:07	AQXE	378	66539
2.5820	14:33:14	AQXE	569	66601
2.5810	14:33:30	XLON	1,670	1027975269098315
2.5810	14:33:30	XLON	1,032	1027975269098316
2.5810	14:33:30	XLON	537	1027975269098320
2.5810	14:33:30	CHIX	533	120001CEK
2.5810	14:33:30	CHIX	1,499	120001CEL
2.5810	14:33:30	BATE	2,002	200010HT
2.5810	14:33:35	XLON	537	1027975269098348
2.5810	14:33:35	XLON	470	1027975269098349
2.5800	14:33:35	XLON	1,407	1027975269098350
2.5800	14:33:35	XLON	725	1027975269098351
2.5790	14:33:54	XLON	1,571	1027975269098412
2.5800	14:34:24	XLON	1,293	1027975269098473
2.5800	14:34:48	XLON	1,351	1027975269098566
2.5800	14:34:49	XLON	58	1027975269098567
2.5790	14:35:04	XLON	1,131	1027975269098599
2.5790	14:35:14	CHIX	1,813	120001CT6
2.5800	14:35:23	XLON	624	1027975269098652
2.5800	14:35:44	XLON	2,078	1027975269098712
2.5820	14:36:19	XLON	486	1027975269098904
2.5820	14:36:19	XLON	1,351	1027975269098906
2.5820	14:36:32	XLON	865	1027975269098969
2.5820	14:36:37	AQXE	509	68314
2.5820	14:36:37	AQXE	1,426	68315
2.5820	14:36:52	BATE	683	20001140
2.5820	14:36:52	BATE	746	20001141
2.5810	14:36:54	XLON	2,702	1027975269099050
2.5810	14:36:54	XLON	1,878	1027975269099058
2.5810	14:36:54	XLON	1,200	1027975269099059
2.5810	14:36:54	XLON	586	1027975269099060
2.5810	14:36:54	XLON	580	1027975269099061
2.5810	14:36:54	TRQX	1,902	1027975323618087
2.5810	14:36:54	CHIX	1,622	120001DAO
2.5800	14:36:54	CHIX	1,351	120001DAS
2.5810	14:36:54	BATE	2,702	20001143
2.5790	14:36:54	BATE	2,702	20001145
2.5810	14:36:55	XLON	245	1027975269099062
2.5810	14:36:55	XLON	568	1027975269099063
2.5810	14:36:58	XLON	605	1027975269099070
2.5810	14:36:58	XLON	490	1027975269099071
2.5810	14:37:05	XLON	651	1027975269099082
2.5810	14:37:05	XLON	470	1027975269099083
2.5800	14:37:05	XLON	1,351	1027975269099084
2.5800	14:37:34	XLON	1,351	1027975269099194
2.5810	14:37:45	CHIX	1,381	120001DIL
2.5800	14:38:24	XLON	1,764	1027975269099307
2.5810	14:38:36	BATE	52	200011EM
2.5820	14:39:01	XLON	1,878	1027975269099404
2.5820	14:39:01	XLON	403	1027975269099405
2.5820	14:39:01	XLON	1,621	1027975269099406
2.5810	14:39:24	XLON	2,702	1027975269099468
2.5820	14:39:24	XLON	1,200	1027975269099472
2.5820	14:39:24	BATE	746	200011JR
2.5820	14:39:55	XLON	510	1027975269099699
2.5820	14:39:55	XLON	1,878	1027975269099700
2.5800	14:40:14	XLON	938	1027975269099733
2.5810	14:40:17	CHIX	1,566	120001E22
2.5800	14:40:44	XLON	2,679	1027975269099798
2.5800	14:40:44	CHIX	12	120001E4N
2.5810	14:40:44	BATE	746	200011R3
2.5810	14:40:44	BATE	1,621	200011R4
2.5800	14:40:50	XLON	23	1027975269099807
2.5800	14:40:50	TRQX	965	1027975323618741
2.5800	14:40:50	TRQX	16	1027975323618742
2.5800	14:40:50	AQXE	1,955	69792
2.5790	14:41:14	XLON	1,133	1027975269099873
2.5800	14:41:14	BATE	50	200011U1
2.5790	14:41:54	XLON	1,569	1027975269099950
2.5790	14:41:54	CHIX	164	120001EDE
2.5800	14:41:54	BATE	746	200011XA
2.5800	14:41:55	XLON	146	1027975269099968
2.5800	14:41:55	XLON	25	1027975269099969
2.5800	14:41:55	BATE	144	200011XC
2.5800	14:41:55	BATE	45	200011XD
2.5800	14:41:55	BATE	587	200011XE
2.5800	14:41:55	BATE	922	200011XH
2.5790	14:41:55	BATE	1,838	200011XI
2.5800	14:41:56	XLON	505	1027975269099970
2.5790	14:41:56	BATE	864	200011XN
2.5820	14:42:15	XLON	850	1027975269100042
2.5810	14:43:18	XLON	2,702	1027975269100369
2.5800	14:43:18	XLON	1,455	1027975269100374
2.5800	14:43:18	XLON	1,247	1027975269100375
2.5810	14:43:18	TRQX	1,321	1027975323619227
2.5810	14:43:18	TRQX	143	1027975323619228
2.5800	14:43:18	TRQX	1,410	1027975323619230
2.5810	14:43:18	CHIX	2,702	120001EU9
2.5800	14:43:18	CHIX	2,702	120001EUD
2.5820	14:43:18	BATE	746	2000129H
2.5830	14:43:18	BATE	169	2000129I
2.5830	14:43:18	BATE	746	2000129J
2.5790	14:43:34	XLON	2,702	1027975269100517
2.5800	14:43:34	XLON	588	1027975269100518
2.5800	14:43:34	XLON	1,878	1027975269100519
2.5800	14:43:34	XLON	492	1027975269100520
2.5800	14:43:34	XLON	54	1027975269100521
2.5790	14:43:34	CHIX	2,702	120001EX3
2.5790	14:43:34	BATE	2,702	200012C4
2.5790	14:43:42	XLON	1,878	1027975269100617
2.5780	14:43:42	XLON	790	1027975269100619
2.5780	14:43:55	XLON	1,912	1027975269100665
2.5780	14:43:55	XLON	682	1027975269100666
2.5790	14:43:55	BATE	1,389	200012DM
2.5790	14:43:55	BATE	746	200012DN
2.5770	14:43:55	BATE	2,702	200012DQ
2.5770	14:44:04	CHIX	1,351	120001F2C
2.5770	14:44:11	CHIX	789	120001F32
2.5770	14:44:24	XLON	2,702	1027975269100734
2.5810	14:44:54	XLON	1,351	1027975269100836
2.5810	14:44:54	XLON	1,351	1027975269100837
2.5810	14:45:02	XLON	515	1027975269100859
2.5800	14:45:02	XLON	1,351	1027975269100860
2.5810	14:45:02	CHIX	963	120001FAL
2.5810	14:45:02	CHIX	425	120001FAM
2.5810	14:45:02	BATE	746	200012JD
2.5810	14:45:02	AQXE	181	71534
2.5810	14:45:02	AQXE	117	71535
2.5810	14:45:02	AQXE	1,549	71536
2.5800	14:45:14	XLON	1,351	1027975269100869
2.5800	14:45:14	XLON	1,878	1027975269100871
2.5800	14:45:14	XLON	548	1027975269100872
2.5800	14:45:14	XLON	551	1027975269100873
2.5800	14:45:14	XLON	1,418	1027975269100874
2.5790	14:45:14	XLON	1,354	1027975269100875
2.5800	14:45:14	CHIX	1,388	120001FBK
2.5790	14:45:14	BATE	2,702	200012KO
2.5790	14:45:19	XLON	1,348	1027975269100879
2.5800	14:45:23	XLON	531	1027975269100900
2.5790	14:45:23	BATE	2,702	200012LI
2.5800	14:45:29	BATE	339	200012M8
2.5800	14:45:43	XLON	471	1027975269100959
2.5790	14:45:43	XLON	1,351	1027975269100960
2.5790	14:45:43	XLON	1,351	1027975269100961
2.5790	14:45:43	CHIX	1,103	120001FFB
2.5800	14:45:43	BATE	746	200012NA
2.5790	14:45:55	XLON	650	1027975269100980
2.5780	14:45:55	XLON	1,428	1027975269100981
2.5800	14:45:55	BATE	746	200012O6
2.5800	14:45:55	BATE	160	200012O7
2.5790	14:45:56	BATE	114	200012OB
2.5790	14:45:56	BATE	162	200012OC
2.5780	14:46:08	XLON	1,274	1027975269101016
2.5790	14:46:08	BATE	176	200012Q1
2.5790	14:46:08	BATE	746	200012Q2
2.5790	14:46:08	BATE	1,621	200012Q3
2.5790	14:46:08	BATE	54	200012QK
2.5790	14:46:25	XLON	716	1027975269101163
2.5780	14:46:25	XLON	1,693	1027975269101164
2.5790	14:46:40	CHIX	2,163	120001FN6
2.5790	14:46:44	XLON	621	1027975269101267
2.5790	14:46:50	XLON	844	1027975269101293
2.5790	14:46:50	XLON	501	1027975269101294
2.5790	14:46:50	XLON	736	1027975269101295
2.5790	14:46:50	XLON	1,878	1027975269101296
2.5790	14:46:50	XLON	1,600	1027975269101297
2.5790	14:46:50	XLON	678	1027975269101298
2.5790	14:46:52	XLON	687	1027975269101301
2.5790	14:46:52	XLON	1,878	1027975269101302
2.5790	14:46:52	XLON	570	1027975269101303
2.5780	14:47:14	XLON	1,009	1027975269101347
2.5790	14:47:44	BATE	1,456	200012Z9
2.5790	14:47:44	BATE	1,621	200012ZA
2.5790	14:47:44	BATE	57	200012ZB
2.5800	14:47:54	XLON	2,702	1027975269101611
2.5800	14:47:54	CHIX	402	120001FXS
2.5810	14:49:14	XLON	2,175	1027975269101942
2.5820	14:49:44	XLON	1,351	1027975269102000
2.5820	14:49:54	XLON	1,351	1027975269102031
2.5820	14:50:24	CHIX	1,351	120001GEG
2.5820	14:51:14	CHIX	477	120001GJ3
2.5810	14:51:22	XLON	527	1027975269102380
2.5820	14:51:22	XLON	377	1027975269102382
2.5820	14:51:22	AQXE	364	73824
2.5820	14:51:22	AQXE	1,587	73825
2.5810	14:51:44	CHIX	1,581	120001GNL
2.5820	14:52:02	XLON	2,666	1027975269102565
2.5820	14:52:02	XLON	36	1027975269102566
2.5820	14:52:02	XLON	1,400	1027975269102567
2.5820	14:52:02	XLON	476	1027975269102568
2.5860	14:52:22	BATE	1,423	200013U3
2.5850	14:52:22	BATE	1,721	200013U5
2.5850	14:52:34	XLON	1,351	1027975269102795
2.5850	14:52:34	XLON	1,351	1027975269102796
2.5850	14:52:34	CHIX	1,849	120001H2O
2.5850	14:52:34	BATE	981	200013UM
2.5850	14:52:34	AQXE	968	74459
2.5860	14:53:11	BATE	486	200013WL
2.5860	14:53:34	XLON	2,337	1027975269102981
2.5860	14:53:54	XLON	365	1027975269103058
2.5870	14:54:06	CHIX	1,982	120001HH0
2.5860	14:54:34	XLON	1,840	1027975269103243
2.5860	14:54:34	XLON	862	1027975269103244
2.5850	14:54:34	XLON	2,702	1027975269103250
2.5850	14:54:34	XLON	587	1027975269103252
2.5850	14:54:34	XLON	544	1027975269103261
2.5850	14:54:34	XLON	504	1027975269103262
2.5840	14:54:34	XLON	122	1027975269103264
2.5840	14:54:34	XLON	2,580	1027975269103265
2.5850	14:54:34	XLON	53	1027975269103267
2.5860	14:54:34	TRQX	1,613	1027975323621304
2.5850	14:54:34	TRQX	1,537	1027975323621306
2.5850	14:54:34	TRQX	76	1027975323621307
2.5860	14:54:34	CHIX	1,623	120001HKH
2.5850	14:54:34	CHIX	1,623	120001HKN
2.5840	14:54:34	CHIX	1,053	120001HL1
2.5850	14:54:34	BATE	323	2000144T
2.5850	14:54:34	BATE	229	2000144U
2.5850	14:54:34	BATE	364	2000144V
2.5850	14:54:34	BATE	1,463	2000144W
2.5850	14:54:34	BATE	323	2000144X
2.5860	14:54:34	AQXE	575	75224
2.5860	14:54:34	AQXE	390	75225
2.5860	14:55:24	BATE	688	200014AJ
2.5850	14:55:25	XLON	2,702	1027975269103449
2.5840	14:55:54	XLON	169	1027975269103536
2.5860	14:56:16	XLON	513	1027975269103605
2.5860	14:56:16	XLON	1,878	1027975269103606
2.5850	14:56:16	XLON	1,351	1027975269103607
2.5850	14:56:24	XLON	1,351	1027975269103624
2.5840	14:56:44	XLON	2,533	1027975269103640
2.5840	14:56:54	CHIX	628	120001I26
2.5850	14:56:54	BATE	686	200014IC
2.5850	14:56:54	BATE	1,621	200014ID
2.5850	14:56:54	BATE	52	200014IE
2.5850	14:56:54	BATE	815	200014IH
2.5850	14:57:05	XLON	476	1027975269103732
2.5850	14:57:05	XLON	489	1027975269103733
2.5850	14:57:05	BATE	686	200014K2
2.5850	14:57:05	BATE	55	200014K3
2.5850	14:57:05	BATE	144	200014K4
2.5830	14:58:44	XLON	363	1027975269103896
2.5840	14:58:44	TRQX	2,589	1027975323622048
2.5830	14:58:47	XLON	2,339	1027975269103904
2.5830	14:58:47	XLON	55	1027975269103907
2.5830	14:58:47	XLON	1,878	1027975269103908
2.5830	14:58:47	XLON	1,300	1027975269103909
2.5830	14:58:47	XLON	543	1027975269103910
2.5830	14:58:47	XLON	521	1027975269103911
2.5830	14:58:47	CHIX	1,393	120001IE4
2.5830	14:58:47	CHIX	596	120001IE5
2.5830	14:58:47	BATE	2,700	200014QF
2.5830	14:58:47	BATE	2	200014QG
2.5840	14:58:47	BATE	686	200014QH
2.5840	14:58:47	BATE	53	200014QI
2.5830	14:58:47	AQXE	596	76647
2.5830	14:58:47	AQXE	1,334	76648
2.5830	14:58:48	XLON	1,878	1027975269103912
2.5830	14:58:48	XLON	1,000	1027975269103913
2.5830	14:58:48	XLON	574	1027975269103914
2.5830	14:59:13	XLON	1,878	1027975269104023
2.5830	14:59:13	XLON	99	1027975269104024
2.5830	14:59:13	XLON	490	1027975269104025
2.5820	14:59:13	XLON	2,200	1027975269104026
2.5820	14:59:13	CHIX	1,351	120001IID
2.5820	14:59:15	CHIX	843	120001IIL
2.5820	14:59:24	XLON	502	1027975269104063
2.5810	15:01:29	XLON	2,702	1027975269104686
2.5820	15:01:29	XLON	658	1027975269104692
2.5820	15:01:29	XLON	1,878	1027975269104693
2.5820	15:01:29	XLON	1,621	1027975269104694
2.5820	15:01:29	XLON	52	1027975269104695
2.5820	15:01:29	XLON	186	1027975269104696
2.5820	15:01:29	TRQX	300	1027975323622774
2.5820	15:01:29	TRQX	674	1027975323622775
2.5810	15:01:29	CHIX	2,194	120001J85
2.5810	15:01:29	BATE	1,838	2000159S
2.5810	15:01:29	BATE	864	2000159T
2.5820	15:01:29	BATE	686	2000159U
2.5820	15:01:29	BATE	49	2000159V
2.5810	15:01:29	AQXE	97	77799
2.5810	15:01:30	XLON	1,878	1027975269104708
2.5800	15:01:30	XLON	2,702	1027975269104709
2.5810	15:01:30	TRQX	975	1027975323622777
2.5800	15:01:30	CHIX	1,518	120001J8E
2.5810	15:01:30	BATE	1,164	200015A2
2.5810	15:01:30	AQXE	1,826	77802
2.5800	15:01:40	XLON	542	1027975269104727
2.5800	15:01:40	XLON	1,878	1027975269104728
2.5800	15:01:40	XLON	55	1027975269104729
2.5800	15:01:40	XLON	542	1027975269104730
2.5790	15:01:40	CHIX	1,351	120001J9G
2.5800	15:01:56	XLON	555	1027975269104737
2.5800	15:01:56	XLON	1,878	1027975269104738
2.5800	15:01:57	XLON	555	1027975269104739
2.5800	15:01:57	XLON	55	1027975269104740
2.5800	15:01:57	XLON	1,878	1027975269104741
2.5790	15:01:57	XLON	1,351	1027975269104742
2.5790	15:01:57	XLON	1,351	1027975269104743
2.5790	15:01:57	CHIX	523	120001JBA
2.5790	15:01:58	XLON	548	1027975269104745
2.5790	15:02:02	XLON	574	1027975269104747
2.5790	15:02:08	XLON	578	1027975269104778
2.5790	15:02:08	XLON	1,878	1027975269104779
2.5790	15:02:15	XLON	585	1027975269104844
2.5780	15:02:15	XLON	1,351	1027975269104845
2.5780	15:02:19	XLON	1,351	1027975269104909
2.5780	15:02:19	XLON	636	1027975269104915
2.5770	15:02:19	CHIX	1,055	120001JF2
2.5790	15:02:19	BATE	1,373	200015EJ
2.5780	15:02:19	BATE	1,838	200015EK
2.5780	15:02:19	BATE	864	200015EL
2.5780	15:02:20	XLON	100	1027975269104918
2.5780	15:02:21	XLON	54	1027975269104937
2.5780	15:02:21	XLON	1,878	1027975269104938
2.5780	15:02:23	XLON	1,117	1027975269104943
2.5770	15:02:23	XLON	1,351	1027975269104944
2.5770	15:02:34	XLON	1,351	1027975269105055
2.5770	15:02:34	CHIX	1,048	120001JGN
2.5760	15:03:04	XLON	2,702	1027975269105130
2.5760	15:03:26	BATE	367	200015JD
2.5770	15:03:26	BATE	688	200015JE
2.5770	15:03:26	BATE	148	200015JF
2.5750	15:03:38	XLON	541	1027975269105317
2.5760	15:03:56	BATE	1,838	200015MJ
2.5780	15:04:24	XLON	1,351	1027975269105718
2.5780	15:04:34	XLON	1,351	1027975269105723
2.5780	15:04:34	CHIX	1,621	120001JY4
2.5770	15:05:04	XLON	2,702	1027975269105836
2.5770	15:05:22	TRQX	1,922	1027975323623715
2.5770	15:05:22	CHIX	1,621	120001K7V
2.5780	15:05:22	BATE	49	200015WR
2.5780	15:05:22	BATE	688	200015WS
2.5780	15:05:22	BATE	52	200015WT
2.5760	15:05:34	XLON	1,157	1027975269106072
2.5760	15:06:01	XLON	1,545	1027975269106231
2.5760	15:06:01	CHIX	1,393	120001KBN
2.5760	15:06:01	CHIX	478	120001KC3
2.5770	15:06:01	BATE	688	20001607
2.5760	15:06:01	BATE	497	20001608
2.5750	15:06:34	XLON	1,181	1027975269106325
2.5750	15:07:04	XLON	1,521	1027975269106375
2.5760	15:07:23	BATE	2,569	2000168Z
2.5780	15:07:29	BATE	10	200016A2
2.5780	15:07:29	BATE	1,621	200016A3
2.5770	15:08:04	XLON	2,702	1027975269106635
2.5780	15:08:04	BATE	1,621	200016DI
2.5770	15:08:24	CHIX	1,671	120001KWA
2.5780	15:09:14	BATE	688	200016IQ
2.5780	15:09:15	BATE	688	200016IR
2.5780	15:09:15	BATE	53	200016IS
2.5780	15:09:15	BATE	160	200016IT
2.5770	15:10:10	XLON	580	1027975269106950
2.5760	15:10:10	CHIX	1,671	120001LCD
2.5780	15:10:10	BATE	688	200016O0
2.5780	15:10:10	BATE	149	200016O1
2.5770	15:10:10	BATE	57	200016OJ
2.5770	15:10:10	BATE	166	200016OK
2.5780	15:10:10	BATE	688	200016OL
2.5780	15:10:10	BATE	1,387	200016OM
2.5780	15:10:10	BATE	150	200016ON
2.5770	15:10:10	AQXE	661	81228
2.5770	15:10:10	AQXE	172	81229
2.5770	15:10:10	AQXE	213	81230
2.5770	15:10:10	AQXE	83	81231
2.5770	15:10:10	AQXE	765	81232
2.5770	15:10:10	AQXE	970	81242
2.5770	15:10:12	AQXE	876	81259
2.5760	15:10:44	XLON	2,649	1027975269107002
2.5770	15:11:12	TRQX	1,351	1027975323624808
2.5780	15:12:44	XLON	2,472	1027975269107442
2.5800	15:13:13	XLON	1,878	1027975269107467
2.5800	15:13:13	XLON	543	1027975269107468
2.5800	15:13:13	XLON	631	1027975269107469
2.5780	15:13:13	CHIX	665	120001LZW
2.5810	15:15:14	TRQX	2,421	1027975323625512
2.5810	15:15:14	CHIX	2,702	120001M92
2.5830	15:16:04	XLON	2,702	1027975269107967
2.5830	15:16:16	XLON	503	1027975269108104
2.5830	15:16:16	XLON	565	1027975269108105
2.5830	15:16:16	XLON	1,621	1027975269108106
2.5830	15:16:16	TRQX	968	1027975323625737
2.5830	15:16:16	CHIX	2,702	120001MNW
2.5830	15:16:16	BATE	204	200017MJ
2.5830	15:16:16	AQXE	1,920	83407
2.5840	15:16:45	BATE	1,010	200017Q1
2.5830	15:16:54	XLON	869	1027975269108303
2.5830	15:17:18	XLON	1,351	1027975269108345
2.5830	15:17:18	XLON	482	1027975269108346
2.5840	15:17:18	BATE	483	200017S8
2.5840	15:17:18	BATE	708	200017S9
2.5840	15:17:41	BATE	708	200017U6
2.5840	15:17:41	BATE	50	200017U7
2.5840	15:17:41	BATE	159	200017U8
2.5830	15:17:50	XLON	1,351	1027975269108413
2.5830	15:17:51	XLON	1,351	1027975269108414
2.5820	15:18:24	CHIX	1,510	120001N4U
2.5830	15:18:59	XLON	1,628	1027975269108701
2.5830	15:19:02	XLON	229	1027975269108709
2.5830	15:19:02	XLON	845	1027975269108710
2.5830	15:19:02	XLON	1,600	1027975269108714
2.5830	15:19:02	XLON	1,878	1027975269108715
2.5830	15:19:02	XLON	917	1027975269108716
2.5820	15:19:02	XLON	2,702	1027975269108717
2.5830	15:19:02	CHIX	2,700	120001NA0
2.5830	15:19:02	CHIX	2	120001NA1
2.5820	15:19:02	CHIX	1,192	120001NA3
2.5830	15:19:02	BATE	372	2000182E
2.5820	15:19:02	BATE	1,838	2000182F
2.5820	15:19:02	BATE	864	2000182G
2.5810	15:19:03	XLON	2,702	1027975269108733
2.5810	15:19:03	XLON	1,878	1027975269108734
2.5810	15:19:03	CHIX	1,202	120001NAI
2.5810	15:19:03	CHIX	1,500	120001NAJ
2.5800	15:19:03	BATE	2,702	2000182U
2.5800	15:19:04	XLON	2,702	1027975269108741
2.5810	15:19:04	XLON	1,878	1027975269108745
2.5810	15:19:04	XLON	593	1027975269108746
2.5810	15:19:04	XLON	528	1027975269108747
2.5810	15:19:04	XLON	1,396	1027975269108748
2.5800	15:19:04	CHIX	2,370	120001NAR
2.5800	15:19:21	XLON	1,351	1027975269108802
2.5800	15:19:21	XLON	1,351	1027975269108803
2.5800	15:19:21	XLON	1,600	1027975269108804
2.5800	15:19:21	XLON	1,878	1027975269108805
2.5800	15:19:21	BATE	1,297	20001846
2.5800	15:19:21	BATE	1,405	20001847
2.5800	15:19:24	XLON	292	1027975269108810
2.5800	15:19:24	XLON	1,878	1027975269108811
2.5790	15:19:24	XLON	2,702	1027975269108813
2.5790	15:19:24	CHIX	846	120001NCE
2.5790	15:19:24	AQXE	1,864	84398
2.5800	15:19:29	BATE	3	2000185K
2.5800	15:19:29	BATE	687	2000185L
2.5800	15:19:29	BATE	158	2000185M
2.5780	15:19:44	XLON	580	1027975269108919
2.5780	15:20:11	XLON	1,351	1027975269109000
2.5800	15:20:11	BATE	687	200018BI
2.5800	15:20:11	BATE	145	200018BJ
2.5790	15:20:12	XLON	1,878	1027975269109003
2.5790	15:20:12	XLON	573	1027975269109004
2.5790	15:20:12	XLON	1,621	1027975269109005
2.5790	15:20:12	XLON	536	1027975269109006
2.5790	15:20:12	XLON	1,878	1027975269109007
2.5800	15:20:12	BATE	687	200018BK
2.5800	15:20:12	BATE	101	200018BL
2.5800	15:20:12	BATE	156	200018BM
2.5780	15:20:12	BATE	2,702	200018BN
2.5790	15:20:13	XLON	564	1027975269109008
2.5790	15:20:13	XLON	488	1027975269109016
2.5790	15:20:13	XLON	505	1027975269109018
2.5790	15:20:14	XLON	547	1027975269109019
2.5790	15:20:14	XLON	531	1027975269109020
2.5790	15:20:14	XLON	571	1027975269109035
2.5790	15:20:15	XLON	489	1027975269109040
2.5790	15:20:15	XLON	1,200	1027975269109041
2.5790	15:20:15	XLON	471	1027975269109048
2.5790	15:20:15	XLON	1,200	1027975269109049
2.5790	15:20:15	XLON	484	1027975269109050
2.5790	15:20:15	XLON	1,200	1027975269109051
2.5790	15:20:16	XLON	564	1027975269109052
2.5790	15:20:19	XLON	538	1027975269109059
2.5790	15:20:20	XLON	538	1027975269109060
2.5790	15:20:20	XLON	538	1027975269109061
2.5780	15:20:20	XLON	137	1027975269109062
2.5780	15:20:20	XLON	634	1027975269109063
2.5780	15:20:20	TRQX	1,597	1027975323626503
2.5780	15:20:20	TRQX	279	1027975323626504
2.5780	15:20:20	CHIX	1,446	120001NPZ
2.5770	15:20:44	XLON	2,702	1027975269109126
2.5780	15:20:44	XLON	1,380	1027975269109129
2.5780	15:20:44	XLON	605	1027975269109130
2.5780	15:20:44	XLON	1,542	1027975269109131
2.5780	15:20:44	XLON	868	1027975269109132
2.5780	15:20:44	XLON	1,571	1027975269109141
2.5780	15:20:44	XLON	552	1027975269109142
2.5780	15:20:44	XLON	501	1027975269109143
2.5780	15:20:44	XLON	1,200	1027975269109144
2.5780	15:20:44	BATE	687	200018FZ
2.5780	15:20:46	BATE	1,689	200018GC
2.5780	15:20:46	BATE	687	200018GD
2.5770	15:20:51	XLON	2,702	1027975269109177
2.5780	15:20:51	XLON	534	1027975269109179
2.5780	15:20:51	XLON	1,878	1027975269109180
2.5780	15:20:51	XLON	1,473	1027975269109181
2.5780	15:20:51	BATE	687	200018H6
2.5780	15:20:51	BATE	171	200018H7
2.5760	15:20:51	BATE	2,702	200018H9
2.5770	15:20:52	XLON	53	1027975269109183
2.5760	15:21:34	XLON	1,490	1027975269109292
2.5780	15:21:34	XLON	1,419	1027975269109295
2.5780	15:21:34	XLON	1,543	1027975269109296
2.5780	15:21:34	XLON	545	1027975269109297
2.5780	15:21:34	XLON	888	1027975269109298
2.5780	15:21:35	XLON	570	1027975269109300
2.5780	15:21:35	XLON	652	1027975269109301
2.5780	15:21:35	XLON	1,878	1027975269109302
2.5770	15:22:00	XLON	1,878	1027975269109381
2.5760	15:22:00	CHIX	1,024	120001O4M
2.5780	15:22:01	XLON	1,491	1027975269109384
2.5780	15:22:01	XLON	594	1027975269109385
2.5780	15:22:01	XLON	1,526	1027975269109386
2.5780	15:22:01	XLON	600	1027975269109387
2.5780	15:22:01	XLON	184	1027975269109388
2.5780	15:22:05	XLON	1,878	1027975269109392
2.5780	15:22:05	XLON	1,573	1027975269109394
2.5770	15:22:05	XLON	2,702	1027975269109399
2.5760	15:22:10	XLON	1,212	1027975269109442
2.5760	15:22:10	CHIX	877	120001O79
2.5770	15:22:10	BATE	687	200018P2
2.5770	15:22:10	BATE	52	200018P3
2.5760	15:22:12	XLON	2,702	1027975269109449
2.5760	15:22:12	CHIX	947	120001O7E
2.5770	15:22:21	XLON	1,297	1027975269109498
2.5770	15:22:21	XLON	544	1027975269109499
2.5760	15:22:21	XLON	1,351	1027975269109500
2.5760	15:22:21	XLON	1,351	1027975269109501
2.5760	15:22:44	XLON	2,702	1027975269109591
2.5750	15:23:14	XLON	1,435	1027975269109666
2.5750	15:23:37	XLON	1,267	1027975269109744
2.5760	15:23:37	BATE	687	200018XN
2.5760	15:23:37	BATE	52	200018XO
2.5750	15:23:38	XLON	1,351	1027975269109749
2.5750	15:23:38	XLON	1,351	1027975269109753
2.5740	15:23:54	CHIX	1,851	120001OMP
2.5740	15:24:04	XLON	499	1027975269109820
2.5740	15:24:34	XLON	2,203	1027975269109862
2.5740	15:24:40	BATE	1,891	2000193N
2.5740	15:24:40	BATE	811	2000193O
2.5740	15:24:54	CHIX	43	120001OUL
2.5730	15:25:04	XLON	526	1027975269110016
2.5730	15:25:04	XLON	345	1027975269110017
2.5730	15:25:04	TRQX	1,612	1027975323627291
2.5730	15:25:04	AQXE	1,164	86677
2.5730	15:25:08	XLON	1,831	1027975269110027
2.5730	15:25:08	TRQX	234	1027975323627329
2.5740	15:25:08	BATE	687	2000197W
2.5740	15:25:08	BATE	161	2000197X
2.5740	15:25:08	BATE	55	2000198A
2.5740	15:25:08	BATE	165	2000198B
2.5740	15:25:08	BATE	687	2000198C
2.5710	15:25:08	BATE	2,702	2000198J
2.5730	15:25:08	AQXE	625	86704
2.5730	15:25:08	AQXE	109	86705
2.5720	15:25:13	XLON	2,702	1027975269110042
2.5720	15:25:13	CHIX	818	120001P1F
2.5720	15:25:14	CHIX	1,076	120001P2D
2.5710	15:25:34	XLON	431	1027975269110206
2.5710	15:26:04	XLON	2,271	1027975269110351
2.5710	15:26:04	CHIX	1,351	120001PA0
2.5720	15:26:04	BATE	687	200019GE
2.5720	15:26:04	BATE	51	200019GF
2.5740	15:26:50	XLON	646	1027975269110483
2.5740	15:26:50	XLON	569	1027975269110484
2.5730	15:26:50	XLON	1,351	1027975269110485
2.5730	15:26:50	XLON	1,351	1027975269110489
2.5730	15:27:24	CHIX	530	120001PPW
2.5720	15:27:44	XLON	1,708	1027975269110641
2.5720	15:28:04	XLON	994	1027975269110680
2.5720	15:28:27	XLON	1,100	1027975269110719
2.5720	15:28:27	XLON	371	1027975269110720
2.5720	15:28:27	XLON	1,878	1027975269110721
2.5720	15:28:27	XLON	621	1027975269110722
2.5720	15:28:27	XLON	557	1027975269110723
2.5720	15:28:27	XLON	3,027	1027975269110724
2.5710	15:28:27	CHIX	1,351	120001PU5
2.5720	15:28:27	BATE	690	200019UB
2.5710	15:28:34	XLON	1,351	1027975269110737
2.5720	15:29:14	CHIX	389	120001Q0I
2.5720	15:29:14	BATE	1,524	20001A0G
2.5720	15:29:24	CHIX	1,351	120001Q20
2.5720	15:29:24	BATE	1,178	20001A1L
2.5710	15:29:34	XLON	1,351	1027975269110876
2.5720	15:29:34	CHIX	129	120001Q40
2.5720	15:29:34	BATE	690	20001A2X
2.5720	15:29:34	BATE	1,621	20001A2Y
2.5720	15:29:34	AQXE	1,913	88473
2.5710	15:30:07	XLON	2,702	1027975269110978
2.5720	15:30:07	XLON	1,878	1027975269110979
2.5720	15:30:07	XLON	454	1027975269110980
2.5720	15:30:07	XLON	1,000	1027975269110981
2.5720	15:30:07	XLON	1,063	1027975269110982
2.5710	15:30:07	CHIX	519	120001Q7E
2.5700	15:30:08	XLON	1,351	1027975269110983
2.5700	15:30:24	XLON	1,351	1027975269111017
2.5710	15:30:32	BATE	181	20001A8T
2.5710	15:30:34	BATE	57	20001A8Z
2.5700	15:31:16	BATE	758	20001AC0
2.5700	15:31:16	BATE	1,944	20001AC1
2.5700	15:31:17	XLON	658	1027975269111112
2.5690	15:31:17	XLON	2,290	1027975269111113
2.5690	15:31:24	CHIX	1,351	120001QIW
2.5690	15:31:34	XLON	412	1027975269111164
2.5690	15:31:34	CHIX	424	120001QKU
2.5700	15:31:34	BATE	690	20001AFH
2.5700	15:31:34	BATE	1,148	20001AFI
2.5690	15:31:35	TRQX	2,416	1027975323628618
2.5680	15:31:35	BATE	2,702	20001AFT
2.5680	15:31:44	XLON	2,261	1027975269111208
2.5680	15:31:44	XLON	441	1027975269111209
2.5680	15:31:44	CHIX	1,718	120001QLW
2.5690	15:32:14	XLON	384	1027975269111314
2.5690	15:32:23	XLON	689	1027975269111325
2.5690	15:32:24	XLON	472	1027975269111329
2.5690	15:32:24	XLON	492	1027975269111330
2.5690	15:32:24	XLON	472	1027975269111333
2.5680	15:32:34	XLON	1,723	1027975269111349
2.5680	15:32:54	XLON	979	1027975269111467
2.5700	15:33:07	XLON	496	1027975269111538
2.5700	15:33:07	XLON	855	1027975269111539
2.5690	15:33:24	XLON	2,702	1027975269111567
2.5750	15:36:07	XLON	843	1027975269112278
2.5750	15:36:07	XLON	1,878	1027975269112279
2.5740	15:36:10	XLON	1,704	1027975269112288
2.5740	15:36:10	XLON	998	1027975269112289
2.5740	15:36:10	CHIX	1,993	120001RYI
2.5750	15:36:10	BATE	690	20001BFD
2.5750	15:36:10	BATE	1,621	20001BFE
2.5750	15:36:10	BATE	690	20001BFF
2.5750	15:36:10	BATE	163	20001BFG
2.5740	15:36:10	AQXE	707	91301
2.5740	15:36:10	AQXE	999	91302
2.5730	15:36:24	XLON	685	1027975269112304
2.5760	15:37:12	BATE	1,804	20001BLE
2.5760	15:37:54	XLON	2,569	1027975269112642
2.5760	15:38:13	XLON	133	1027975269112698
2.5760	15:38:13	TRQX	1,715	1027975323630064
2.5760	15:38:13	CHIX	1,892	120001SG3
2.5760	15:38:13	BATE	898	20001BRB
2.5750	15:38:24	XLON	2,702	1027975269112734
2.5760	15:38:44	XLON	1,071	1027975269112780
2.5770	15:39:02	XLON	1,937	1027975269112872
2.5770	15:39:02	BATE	2,702	20001BVQ
2.5780	15:40:14	XLON	2,702	1027975269113056
2.5780	15:40:38	XLON	1,600	1027975269113124
2.5780	15:40:38	XLON	1,621	1027975269113125
2.5780	15:40:38	XLON	562	1027975269113126
2.5780	15:40:38	XLON	527	1027975269113132
2.5780	15:40:38	BATE	2,702	20001C5H
2.5780	15:40:47	XLON	569	1027975269113218
2.5780	15:40:47	XLON	1,878	1027975269113219
2.5770	15:40:50	XLON	765	1027975269113232
2.5780	15:40:50	XLON	1,878	1027975269113233
2.5780	15:40:50	XLON	761	1027975269113234
2.5780	15:40:50	XLON	556	1027975269113235
2.5780	15:40:50	XLON	1,200	1027975269113236
2.5770	15:40:50	CHIX	1,826	120001T0L
2.5780	15:41:54	XLON	2,702	1027975269113506
2.5780	15:42:54	CHIX	2,136	120001TFP
2.5770	15:43:50	XLON	27	1027975269113877
2.5780	15:43:50	XLON	1,621	1027975269113878
2.5790	15:43:50	XLON	56	1027975269113897
2.5790	15:43:52	BATE	200	20001CNC
2.5790	15:44:39	XLON	2,700	1027975269114031
2.5790	15:44:39	XLON	2	1027975269114032
2.5790	15:44:39	TRQX	1,714	1027975323631126
2.5790	15:44:39	CHIX	909	120001TWX
2.5790	15:44:39	CHIX	1,729	120001TWY
2.5790	15:44:39	AQXE	1,685	94201
2.5780	15:45:14	XLON	2,245	1027975269114151
2.5780	15:46:04	XLON	457	1027975269114250
2.5780	15:46:04	BATE	2,702	20001D10
2.5780	15:46:05	CHIX	1,437	120001U6B
2.5770	15:46:54	XLON	2,675	1027975269114378
2.5780	15:46:54	CHIX	1,201	120001UAX
2.5780	15:47:24	XLON	836	1027975269114418
2.5780	15:47:44	XLON	1,351	1027975269114457
2.5770	15:47:44	CHIX	2,136	120001UEZ
2.5780	15:48:03	XLON	515	1027975269114500
2.5790	15:48:50	XLON	194	1027975269114686
2.5790	15:48:50	XLON	545	1027975269114687
2.5780	15:49:06	AQXE	1,721	95494
2.5770	15:49:24	XLON	215	1027975269114876
2.5780	15:49:24	BATE	54	20001DI8
2.5770	15:49:34	CHIX	375	120001UST
2.5770	15:49:49	XLON	1,351	1027975269114949
2.5770	15:49:51	XLON	1,136	1027975269114984
2.5770	15:49:51	CHIX	1,982	120001UVP
2.5770	15:49:51	BATE	10	20001DMB
2.5760	15:49:53	XLON	2,702	1027975269115021
2.5750	15:49:53	XLON	1,445	1027975269115110
2.5750	15:49:53	XLON	1,257	1027975269115111
2.5750	15:49:53	XLON	651	1027975269115112
2.5750	15:49:53	XLON	1,878	1027975269115113
2.5760	15:49:53	TRQX	291	1027975323632112
2.5760	15:49:53	TRQX	459	1027975323632113
2.5760	15:49:53	TRQX	1,015	1027975323632114
2.5760	15:49:53	CHIX	2,621	120001UX5
2.5750	15:49:53	CHIX	2,702	120001UXD
2.5760	15:49:53	BATE	688	20001DN3
2.5770	15:49:53	BATE	3,707	20001DN4
2.5750	15:49:53	BATE	2,702	20001DN9
2.5750	15:49:53	BATE	688	20001DNA
2.5750	15:49:54	XLON	683	1027975269115115
2.5740	15:49:58	XLON	2,700	1027975269115127
2.5740	15:49:58	XLON	2	1027975269115128
2.5740	15:50:14	XLON	1,878	1027975269115243
2.5730	15:50:14	XLON	2,101	1027975269115244
2.5730	15:50:14	XLON	601	1027975269115245
2.5730	15:50:14	XLON	1,878	1027975269115278
2.5730	15:50:14	XLON	55	1027975269115279
2.5730	15:50:14	XLON	1,621	1027975269115280
2.5720	15:50:14	XLON	2,702	1027975269115285
2.5730	15:50:14	CHIX	1,163	120001V3X
2.5750	15:50:14	BATE	1,167	20001DRE
2.5730	15:50:14	BATE	2,702	20001DRF
2.5710	15:50:14	BATE	2,702	20001DRS
2.5720	15:50:38	XLON	600	1027975269115464
2.5720	15:50:38	XLON	1,878	1027975269115465
2.5710	15:50:38	XLON	2,702	1027975269115466
2.5720	15:51:14	XLON	1,212	1027975269115710
2.5720	15:51:14	XLON	1,490	1027975269115711
2.5720	15:51:14	XLON	54	1027975269115712
2.5710	15:51:14	BATE	2,702	20001DZQ
2.5710	15:51:34	XLON	308	1027975269115768
2.5720	15:51:55	BATE	2,262	20001E3T
2.5710	15:52:15	XLON	2,394	1027975269116013
2.5730	15:53:41	XLON	1,351	1027975269116275
2.5740	15:53:54	XLON	742	1027975269116355
2.5740	15:54:44	XLON	1,960	1027975269116551
2.5740	15:55:22	CHIX	1,541	120001WB9
2.5740	15:55:23	XLON	558	1027975269116848
2.5730	15:55:23	XLON	1,351	1027975269116849
2.5730	15:55:23	CHIX	498	120001WBS
2.5740	15:55:23	AQXE	1,701	98217
2.5730	15:56:02	XLON	1,100	1027975269117206
2.5730	15:56:02	XLON	1,621	1027975269117207
2.5720	15:56:02	XLON	255	1027975269117209
2.5720	15:56:02	XLON	2,447	1027975269117210
2.5730	15:56:02	CHIX	894	120001WL1
2.5730	15:56:02	CHIX	149	120001WL2
2.5720	15:56:14	CHIX	1,351	120001WO8
2.5720	15:56:20	XLON	1,878	1027975269117320
2.5720	15:56:20	TRQX	1,701	1027975323633595
2.5720	15:57:04	CHIX	190	120001WX1
2.5720	15:57:04	BATE	440	20001F7A
2.5720	15:57:05	XLON	448	1027975269117478
2.5720	15:57:05	XLON	1,100	1027975269117479
2.5710	15:57:05	XLON	1,116	1027975269117481
2.5710	15:57:24	XLON	1,586	1027975269117565
2.5710	15:57:54	CHIX	1,401	120001X2X
2.5740	15:58:40	XLON	1	1027975269117789
2.5740	15:58:40	XLON	465	1027975269117790
2.5740	15:58:41	XLON	481	1027975269117799
2.5740	15:58:41	XLON	1,095	1027975269117800
2.5740	15:58:42	XLON	569	1027975269117803
2.5740	15:58:42	XLON	533	1027975269117804
2.5740	15:58:42	XLON	495	1027975269117805
2.5740	15:58:43	XLON	559	1027975269117806
2.5740	15:58:43	XLON	493	1027975269117807
2.5740	15:58:44	XLON	517	1027975269117808
2.5740	15:58:44	XLON	564	1027975269117809
2.5740	15:58:45	XLON	561	1027975269117810
2.5740	15:58:45	XLON	540	1027975269117811
2.5740	15:58:45	XLON	551	1027975269117812
2.5740	15:58:46	XLON	544	1027975269117815
2.5740	15:58:46	XLON	483	1027975269117816
2.5740	15:58:46	XLON	571	1027975269117817
2.5740	15:58:47	XLON	476	1027975269117820
2.5740	15:58:47	XLON	536	1027975269117821
2.5740	15:58:48	XLON	497	1027975269117824
2.5740	15:58:48	XLON	539	1027975269117825
2.5740	15:58:49	XLON	548	1027975269117826
2.5740	15:58:50	XLON	474	1027975269117827
2.5730	15:58:50	XLON	1,479	1027975269117828
2.5730	15:58:50	XLON	1,223	1027975269117829
2.5730	15:58:51	AQXE	997	99986
2.5730	15:58:51	AQXE	710	99987
2.5720	15:59:34	XLON	2,702	1027975269118027
2.5720	15:59:34	CHIX	1,351	120001XEE
2.5720	15:59:34	CHIX	439	120001XEF
2.5720	15:59:59	BATE	2,702	20001FMW
2.5720	16:00:00	XLON	1,878	1027975269118101
2.5720	16:00:00	XLON	54	1027975269118102
2.5710	16:00:00	XLON	1,510	1027975269118103
2.5710	16:00:34	XLON	1,192	1027975269118162
2.5720	16:00:56	XLON	412	1027975269118241
2.5720	16:00:56	XLON	804	1027975269118242
2.5720	16:01:24	XLON	1,486	1027975269118463
2.5720	16:01:44	XLON	2,403	1027975269118538
2.5710	16:01:44	CHIX	1,071	120001Y0N
2.5720	16:02:04	XLON	299	1027975269118618
2.5720	16:02:34	XLON	2,586	1027975269118740
2.5730	16:02:54	XLON	1,351	1027975269118889
2.5730	16:03:04	XLON	1,351	1027975269118906
2.5730	16:03:48	XLON	824	1027975269119096
2.5740	16:03:48	BATE	493	20001GFM
2.5740	16:03:48	BATE	676	20001GFN
2.5740	16:03:48	BATE	1,621	20001GFO
2.5730	16:03:48	BATE	2,364	20001GFX
2.5730	16:03:53	AQXE	1,077	102197
2.5730	16:03:53	AQXE	13	102202
2.5730	16:03:53	AQXE	110	102220
2.5730	16:03:53	AQXE	105	102221
2.5730	16:03:53	AQXE	105	102222
2.5730	16:03:53	XLON	1,878	1027975269119150
2.5730	16:03:53	CHIX	2,702	120001YJW
2.5730	16:03:53	BATE	338	20001GHI
2.5730	16:04:01	AQXE	334	102257
2.5730	16:04:01	TRQX	638	1027975323635336
2.5730	16:04:01	TRQX	829	1027975323635337
2.5730	16:04:01	BATE	93	20001GJK
2.5730	16:04:01	BATE	676	20001GJL
2.5730	16:04:01	BATE	1,069	20001GJM
2.5720	16:04:04	XLON	116	1027975269119297
2.5720	16:04:24	CHIX	1,230	120001YQI
2.5720	16:04:42	TRQX	1,467	1027975323635532
2.5720	16:04:42	CHIX	1,472	120001YTT
2.5720	16:04:42	BATE	676	20001GPA
2.5710	16:04:44	XLON	1,351	1027975269119476
2.5710	16:04:54	XLON	1,351	1027975269119488
2.5720	16:04:54	BATE	676	20001GRL
2.5710	16:05:14	XLON	555	1027975269119589
2.5710	16:05:14	XLON	1,400	1027975269119590
2.5710	16:05:14	XLON	1,621	1027975269119591
2.5710	16:05:14	XLON	819	1027975269119592
2.5710	16:05:14	CHIX	1,351	120001Z0C
2.5710	16:05:14	CHIX	1,351	120001Z0D
2.5710	16:05:14	BATE	78	20001GV9
2.5720	16:05:54	XLON	2,702	1027975269119700
2.5710	16:05:54	XLON	1,028	1027975269119701
2.5720	16:05:54	CHIX	2,128	120001Z48
2.5710	16:06:24	XLON	1,674	1027975269119762
2.5710	16:06:24	CHIX	2,702	120001Z7P
2.5710	16:06:35	XLON	707	1027975269119880
2.5710	16:06:35	XLON	1,878	1027975269119881
2.5710	16:06:35	XLON	1,621	1027975269119882
2.5700	16:06:35	XLON	1,454	1027975269119883
2.5700	16:06:54	XLON	1,248	1027975269120014
2.5710	16:06:54	XLON	377	1027975269120016
2.5710	16:06:54	XLON	1,878	1027975269120017
2.5710	16:06:54	XLON	1,621	1027975269120018
2.5710	16:06:54	XLON	375	1027975269120019
2.5710	16:06:54	XLON	144	1027975269120020
2.5700	16:06:54	CHIX	2,026	120001ZGH
2.5700	16:06:54	BATE	2,702	20001H82
2.5700	16:07:06	XLON	833	1027975269120130
2.5700	16:07:06	XLON	1,878	1027975269120131
2.5700	16:07:24	XLON	1,979	1027975269120264
2.5700	16:07:33	XLON	723	1027975269120297
2.5690	16:07:54	XLON	1,564	1027975269120454
2.5700	16:08:54	XLON	1,984	1027975269120796
2.5700	16:08:54	CHIX	1,399	12000204J
2.5700	16:09:04	XLON	718	1027975269120846
2.5700	16:09:14	CHIX	264	1200020AS
2.5700	16:09:47	AQXE	1,389	105514
2.5700	16:10:01	AQXE	89	105676
2.5690	16:10:04	XLON	1,138	1027975269121268
2.5700	16:10:04	AQXE	319	105721
2.5700	16:10:24	BATE	1,147	20001IA0
2.5710	16:10:44	XLON	131	1027975269121535
2.5710	16:11:04	XLON	2,571	1027975269121693
2.5720	16:11:08	XLON	35	1027975269121773
2.5710	16:12:04	XLON	362	1027975269122124
2.5720	16:12:17	BATE	2,702	20001ISU
2.5730	16:12:34	XLON	514	1027975269122402
2.5730	16:12:44	XLON	1,351	1027975269122438
2.5730	16:12:44	XLON	837	1027975269122439
2.5730	16:12:44	CHIX	2,702	1200021PS
2.5720	16:13:24	XLON	1,883	1027975269122680
2.5720	16:13:24	CHIX	2,271	1200021VT
2.5720	16:13:54	XLON	819	1027975269122921
2.5720	16:14:04	TRQX	1,351	1027975323637953
2.5720	16:14:04	CHIX	431	12000224I
2.5730	16:14:04	BATE	691	20001J9T
2.5730	16:14:04	BATE	144	20001J9U
2.5730	16:14:05	BATE	149	20001J9W
2.5730	16:14:11	BATE	2,139	20001JAM
2.5720	16:14:17	AQXE	1,383	108205
2.5750	16:14:43	XLON	1,447	1027975269123218
2.5750	16:14:43	XLON	1,200	1027975269123219
2.5750	16:14:43	CHIX	1,351	1200022CB
2.5740	16:14:43	BATE	1,240	20001JG4
2.5740	16:15:00	XLON	517	1027975269123353
2.5740	16:15:00	TRQX	1,442	1027975323638223
2.5740	16:15:00	AQXE	1,447	108633
2.5740	16:15:00	AQXE	34	108636
2.5750	16:15:00	CHIX	360	1200022EO
2.5750	16:15:00	CHIX	931	1200022EP
2.5750	16:15:00	CHIX	60	1200022EQ
2.5740	16:15:00	CHIX	525	1200022FI
2.5740	16:15:00	CHIX	2,177	1200022FJ
2.5740	16:15:00	BATE	1,462	20001JIV
2.5740	16:15:00	BATE	147	20001JJ0
2.5740	16:15:01	XLON	565	1027975269123361
2.5740	16:15:01	XLON	583	1027975269123362
2.5740	16:15:01	XLON	489	1027975269123366
2.5740	16:15:01	XLON	560	1027975269123367
2.5740	16:15:01	XLON	548	1027975269123368
2.5740	16:15:02	XLON	564	1027975269123370
2.5740	16:15:02	XLON	518	1027975269123371
2.5750	16:15:28	XLON	2,702	1027975269123472
2.5750	16:15:28	CHIX	2,654	1200022M1
2.5750	16:15:28	BATE	2,702	20001JP7
2.5740	16:15:44	XLON	2,702	1027975269123548
2.5740	16:15:54	CHIX	2,291	1200022SB
2.5740	16:15:55	XLON	1,100	1027975269123631
2.5740	16:15:55	XLON	511	1027975269123632
2.5740	16:15:55	XLON	91	1027975269123633
2.5740	16:15:55	XLON	473	1027975269123636
2.5740	16:15:55	BATE	38	20001JSZ
2.5740	16:15:56	XLON	506	1027975269123637
2.5740	16:15:56	XLON	82	1027975269123638
2.5740	16:15:56	XLON	491	1027975269123639
2.5740	16:15:57	XLON	504	1027975269123640
2.5740	16:15:57	XLON	532	1027975269123643
2.5740	16:15:57	XLON	1,550	1027975269123644
2.5740	16:15:57	XLON	474	1027975269123650
2.5740	16:15:58	XLON	573	1027975269123658
2.5740	16:15:58	XLON	564	1027975269123662
2.5740	16:15:59	XLON	525	1027975269123663
2.5730	16:16:14	XLON	2,386	1027975269123715
2.5730	16:16:34	XLON	316	1027975269123764
2.5740	16:17:04	CHIX	644	12000232O
2.5750	16:17:24	XLON	359	1027975269123937
2.5750	16:17:24	XLON	2,343	1027975269123938
2.5750	16:17:24	XLON	1,200	1027975269123941
2.5750	16:17:24	XLON	471	1027975269123942
2.5750	16:17:24	BATE	2,702	20001K5A
2.5750	16:17:25	XLON	528	1027975269123949
2.5750	16:17:25	XLON	568	1027975269123950
2.5750	16:17:26	XLON	91	1027975269123951
2.5750	16:17:26	XLON	506	1027975269123952
2.5750	16:17:31	XLON	1,878	1027975269123986
2.5750	16:17:31	XLON	485	1027975269123987
2.5750	16:17:31	XLON	1,878	1027975269123988
2.5750	16:17:31	XLON	547	1027975269123989
2.5740	16:17:32	XLON	2,702	1027975269123992
2.5750	16:17:32	XLON	1,878	1027975269123994
2.5750	16:17:32	XLON	1,200	1027975269123995
2.5750	16:17:32	XLON	89	1027975269123996
2.5750	16:17:32	XLON	620	1027975269123997
2.5750	16:17:32	XLON	608	1027975269123998
2.5740	16:17:32	TRQX	949	1027975323638987
2.5740	16:17:32	CHIX	1,157	120002387
2.5750	16:17:44	XLON	994	1027975269124051
2.5750	16:17:44	TRQX	519	1027975323639042
2.5760	16:17:53	XLON	1,878	1027975269124161
2.5760	16:17:53	XLON	1,181	1027975269124162
2.5750	16:17:53	XLON	1,708	1027975269124163
2.5750	16:17:53	TRQX	910	1027975323639098
2.5740	16:17:53	AQXE	987	110264
2.5740	16:17:53	AQXE	192	110265
2.5740	16:17:53	AQXE	606	110267
2.5750	16:17:53	CHIX	1,973	1200023EK
2.5740	16:17:53	CHIX	1,973	1200023EO
2.5740	16:17:53	BATE	351	20001KAQ
2.5740	16:17:53	BATE	2,292	20001KAR
2.5740	16:17:53	BATE	59	20001KAS
2.5740	16:17:54	XLON	1,565	1027975269124178
2.5740	16:17:54	XLON	1,137	1027975269124179
2.5750	16:18:16	BATE	1,104	20001KDR
2.5750	16:18:16	BATE	1,598	20001KDT
2.5750	16:18:34	XLON	1,351	1027975269124346
2.5750	16:18:34	XLON	1,351	1027975269124347
2.5750	16:18:34	XLON	1,700	1027975269124348
2.5750	16:18:34	XLON	472	1027975269124349
2.5750	16:18:34	XLON	1,200	1027975269124350
2.5750	16:18:34	XLON	561	1027975269124351
2.5750	16:18:34	XLON	1,878	1027975269124352
2.5750	16:18:34	XLON	1,200	1027975269124353
2.5750	16:18:34	CHIX	1,975	1200023NR
2.5750	16:18:35	XLON	497	1027975269124358
2.5750	16:18:35	XLON	1,200	1027975269124359
2.5750	16:18:35	XLON	744	1027975269124360
2.5750	16:18:35	XLON	490	1027975269124361
2.5750	16:18:35	BATE	689	20001KHU
2.5750	16:18:35	BATE	152	20001KHV
2.5750	16:18:36	XLON	562	1027975269124362
2.5750	16:18:36	XLON	510	1027975269124363
2.5740	16:18:36	XLON	1,074	1027975269124365
2.5740	16:18:44	XLON	1,356	1027975269124382
2.5740	16:18:54	XLON	272	1027975269124468
2.5740	16:19:10	XLON	510	1027975269124566
2.5730	16:19:10	XLON	2,702	1027975269124570
2.5740	16:19:10	TRQX	1,210	1027975323639599
2.5740	16:19:10	BATE	689	20001KOI
2.5740	16:19:10	BATE	149	20001KOJ
2.5740	16:19:11	BATE	804	20001KP7
2.5740	16:19:14	XLON	2,702	1027975269124583
2.5740	16:19:44	CHIX	1,437	120002429
2.5740	16:20:14	CHIX	494	1200024A9
2.5740	16:20:15	XLON	508	1027975269124967
2.5740	16:20:15	XLON	1,990	1027975269124968
2.5740	16:20:15	XLON	1,200	1027975269124969
2.5740	16:20:15	BATE	1,898	20001KZS
2.5740	16:20:25	XLON	550	1027975269125125
2.5730	16:20:25	CHIX	975	1200024G4
2.5740	16:20:25	BATE	157	20001L2A
2.5740	16:20:25	BATE	436	20001L3F
2.5740	16:20:25	BATE	174	20001L3G
2.5740	16:20:26	XLON	106	1027975269125137
2.5740	16:20:26	XLON	652	1027975269125138
2.5740	16:20:26	XLON	1,200	1027975269125139
2.5740	16:20:26	XLON	564	1027975269125140
2.5740	16:20:26	XLON	512	1027975269125147
2.5740	16:20:26	XLON	1,200	1027975269125148
2.5740	16:20:27	XLON	526	1027975269125150
2.5740	16:20:27	XLON	1,200	1027975269125151
2.5740	16:20:27	XLON	507	1027975269125166
2.5740	16:20:27	XLON	1,200	1027975269125167
2.5730	16:20:34	XLON	710	1027975269125254
2.5730	16:20:34	XLON	1,992	1027975269125255
2.5730	16:20:34	CHIX	956	1200024LR
2.5740	16:21:16	XLON	349	1027975269125537
2.5740	16:21:17	XLON	552	1027975269125545
2.5740	16:21:17	XLON	474	1027975269125551
2.5740	16:21:18	XLON	561	1027975269125574
2.5740	16:21:34	BATE	689	20001LHF
2.5740	16:21:34	BATE	147	20001LHG
2.5730	16:21:54	XLON	2,702	1027975269125769
2.5740	16:21:54	BATE	689	20001LJY
2.5740	16:21:54	BATE	159	20001LJZ
2.5730	16:22:07	XLON	1,621	1027975269125833
2.5730	16:22:07	BATE	99	20001LLO
2.5730	16:22:07	BATE	155	20001LLP
2.5730	16:22:09	TRQX	1,804	1027975323640725
2.5730	16:22:10	XLON	1,400	1027975269125885
2.5730	16:22:10	XLON	491	1027975269125886
2.5730	16:22:10	XLON	750	1027975269125887
2.5730	16:22:10	XLON	502	1027975269125893
2.5720	16:22:24	XLON	2,240	1027975269125943
2.5720	16:22:35	XLON	462	1027975269125996
2.5720	16:22:35	AQXE	1,173	113702
2.5730	16:22:35	CHIX	1,351	1200025D9
2.5720	16:22:35	CHIX	171	1200025DC
2.5730	16:22:35	BATE	175	20001LRI
2.5730	16:22:35	BATE	689	20001LRJ
2.5730	16:22:35	BATE	1,621	20001LRK
2.5720	16:22:35	BATE	1,838	20001LRL
2.5720	16:22:45	BATE	413	20001LSW
2.5720	16:23:04	CHIX	1,003	1200025KZ
2.5720	16:23:04	BATE	451	20001LXE
2.5720	16:23:36	AQXE	620	114341
2.5730	16:23:51	XLON	570	1027975269126537
2.5730	16:23:51	XLON	1,878	1027975269126538
2.5730	16:23:51	XLON	483	1027975269126539
2.5730	16:23:57	BATE	148	20001M66
2.5730	16:23:57	BATE	151	20001M67
2.5730	16:24:14	CHIX	1,410	1200025ZR
2.5730	16:24:21	XLON	1,561	1027975269126813
2.5740	16:24:21	XLON	1,878	1027975269126814
2.5740	16:24:27	XLON	492	1027975269126909
2.5740	16:24:29	XLON	543	1027975269126916
2.5730	16:24:29	XLON	686	1027975269126919
2.5740	16:24:30	CHIX	1,864	12000266S
2.5740	16:24:30	CHIX	351	12000266T
2.5740	16:24:32	XLON	15	1027975269126977
2.5740	16:24:33	XLON	497	1027975269126983
2.5740	16:24:33	XLON	1,878	1027975269126984
2.5740	16:24:34	XLON	541	1027975269126992
2.5740	16:24:44	XLON	1,283	1027975269127108
2.5740	16:24:54	XLON	1,419	1027975269127163
2.5740	16:25:13	CHIX	1,057	1200026GS
2.5750	16:25:13	CHIX	1,864	1200026GT
2.5750	16:25:13	CHIX	311	1200026GU
2.5740	16:25:24	AQXE	513	117160
2.5740	16:25:25	TRQX	1,777	1027975323641798
2.5740	16:25:25	AQXE	656	117167
2.5740	16:25:25	CHIX	1,204	1200026JJ
2.5740	16:25:34	XLON	371	1027975269127510
2.5750	16:25:34	BATE	150	20001MQT
2.5750	16:25:34	BATE	1,621	20001MQU
2.5740	16:25:43	XLON	2,025	1027975269127568
2.5740	16:25:43	CHIX	1,432	1200026MT
2.5740	16:26:04	XLON	306	1027975269127712
2.5750	16:26:12	XLON	501	1027975269127749
2.5740	16:26:12	CHIX	604	1200026SX
2.5750	16:26:12	CHIX	114	1200026T1
2.5750	16:26:22	TRQX	329	1027975323642153
2.5750	16:26:27	AQXE	361	117786
2.5750	16:26:34	XLON	1,878	1027975269127871
2.5760	16:26:36	TRQX	1,094	1027975323642238
2.5760	16:26:43	XLON	1,878	1027975269127925
2.5760	16:26:43	XLON	509	1027975269127926
2.5760	16:26:43	CHIX	1,864	12000270F
2.5760	16:26:43	CHIX	300	12000270G
2.5760	16:26:43	BATE	689	20001N1S
2.5750	16:26:54	XLON	824	1027975269127978
2.5760	16:27:11	XLON	2,702	1027975269128063
2.5780	16:27:14	CHIX	1,864	120002788
2.5770	16:27:34	XLON	2,702	1027975269128194
2.5770	16:27:34	CHIX	261	1200027CZ
2.5770	16:27:34	CHIX	1,854	1200027D1
2.5780	16:27:34	BATE	689	20001ND5
2.5780	16:27:46	XLON	379	1027975269128251
2.5780	16:27:46	XLON	513	1027975269128252
2.5780	16:27:46	BATE	1,621	20001NF1
2.5780	16:27:47	XLON	503	1027975269128254
2.5780	16:27:51	XLON	1,100	1027975269128282
2.5780	16:27:51	XLON	577	1027975269128283
2.5780	16:27:51	BATE	1,217	20001NGU
2.5780	16:27:53	BATE	107	20001NHD
2.5780	16:27:53	BATE	534	20001NHL
2.5760	16:28:00	XLON	2,702	1027975269128338
2.5770	16:28:00	AQXE	146	118837
2.5770	16:28:00	AQXE	1,241	118838
2.5770	16:28:00	AQXE	326	118839
2.5760	16:28:00	CHIX	2,115	1200027KS
2.5770	16:28:00	BATE	153	20001NIT
2.5770	16:28:00	BATE	171	20001NIU
2.5750	16:28:25	XLON	752	1027975269128510
2.5750	16:28:25	XLON	1,351	1027975269128511
2.5760	16:28:25	XLON	523	1027975269128515
2.5750	16:28:25	CHIX	648	1200027SA
2.5760	16:28:25	BATE	689	20001NNW
2.5760	16:28:25	BATE	160	20001NNX
2.5760	16:28:25	BATE	1,621	20001NNY
2.5760	16:28:25	BATE	875	20001NO0
2.5760	16:28:25	BATE	148	20001NO1
2.5760	16:28:28	XLON	2,702	1027975269128531
2.5760	16:28:28	XLON	1,700	1027975269128532
2.5760	16:28:28	XLON	1,878	1027975269128533
2.5760	16:28:28	XLON	543	1027975269128534
2.5760	16:28:28	TRQX	1,567	1027975323642828
2.5760	16:28:28	CHIX	1,995	1200027T8
2.5760	16:28:29	XLON	482	1027975269128537
2.5750	16:28:29	XLON	599	1027975269128538
2.5760	16:28:29	AQXE	1,397	119220
2.5760	16:28:31	BATE	8	20001NOX
2.5760	16:28:31	BATE	164	20001NOY
2.5760	16:28:35	BATE	502	20001NPU
2.5760	16:28:44	BATE	689	20001NSF
2.5760	16:28:44	BATE	174	20001NSG
2.5750	16:28:49	XLON	1,878	1027975269128633
2.5750	16:28:49	XLON	1,200	1027975269128634
2.5750	16:28:49	XLON	472	1027975269128635
2.5750	16:28:49	XLON	557	1027975269128636
2.5750	16:28:49	XLON	288	1027975269128637
2.5750	16:28:49	CHIX	802	1200027ZJ
2.5750	16:28:49	BATE	2,702	20001NTZ
2.5750	16:28:49	BATE	224	20001NU1
2.5730	16:28:49	BATE	2,702	20001NUC
2.5740	16:28:50	XLON	477	1027975269128642
2.5740	16:28:50	XLON	2,225	1027975269128643
2.5740	16:28:50	XLON	559	1027975269128644
2.5740	16:28:51	XLON	80	1027975269128656
2.5750	16:29:00	XLON	511	1027975269128719
2.5750	16:29:00	XLON	601	1027975269128720
2.5750	16:29:00	XLON	1,200	1027975269128721
2.5750	16:29:00	XLON	1,878	1027975269128722
2.5750	16:29:00	XLON	205	1027975269128723
2.5740	16:29:01	BATE	1,573	20001NXF
2.5750	16:29:03	XLON	313	1027975269128739
2.5750	16:29:03	XLON	511	1027975269128740
2.5750	16:29:03	XLON	1,878	1027975269128741
2.5750	16:29:03	XLON	528	1027975269128742
2.5750	16:29:03	XLON	1,878	1027975269128743
2.5750	16:29:03	XLON	557	1027975269128746
2.5750	16:29:04	XLON	479	1027975269128752
2.5750	16:29:09	XLON	39	1027975269128792
2.5750	16:29:09	XLON	1,351	1027975269128793
2.5750	16:29:12	XLON	1,312	1027975269128815
2.5750	16:29:12	XLON	1,878	1027975269128816
2.5750	16:29:12	XLON	507	1027975269128817
2.5750	16:29:12	XLON	1,200	1027975269128818
2.5750	16:29:12	XLON	810	1027975269128819
2.5750	16:29:12	XLON	811	1027975269128821
2.5750	16:29:12	XLON	495	1027975269128822
2.5750	16:29:12	XLON	1,878	1027975269128823
2.5750	16:29:12	XLON	1,200	1027975269128824
2.5750	16:29:12	XLON	11	1027975269128825
2.5750	16:29:12	CHIX	2,094	120002874
2.5750	16:29:12	CHIX	470	120002875
2.5750	16:29:13	XLON	1,732	1027975269128826
2.5750	16:29:13	XLON	484	1027975269128827
2.5750	16:29:13	XLON	1,878	1027975269128828
2.5750	16:29:13	XLON	1,200	1027975269128829
2.5750	16:29:13	XLON	1,878	1027975269128830
2.5750	16:29:13	XLON	231	1027975269128831
2.5750	16:29:13	XLON	1,086	1027975269128832
2.5750	16:29:13	XLON	2,252	1027975269128833
2.5750	16:29:13	XLON	503	1027975269128834
2.5750	16:29:14	XLON	1,200	1027975269128836
2.5750	16:29:14	XLON	1,878	1027975269128837
2.5750	16:29:14	XLON	193	1027975269128838
2.5750	16:29:14	XLON	538	1027975269128839
2.5750	16:29:14	XLON	627	1027975269128844
2.5750	16:29:14	XLON	514	1027975269128845
2.5750	16:29:14	XLON	1,200	1027975269128846
2.5750	16:29:14	XLON	1,878	1027975269128848
2.5750	16:29:14	XLON	231	1027975269128849
2.5750	16:29:15	XLON	416	1027975269128850
2.5750	16:29:19	XLON	1,878	1027975269128881
2.5750	16:29:19	XLON	501	1027975269128882
2.5740	16:29:19	XLON	895	1027975269128884
2.5740	16:29:24	XLON	1,807	1027975269128934
2.5760	16:29:33	XLON	2,020	1027975269129016
2.5760	16:29:33	XLON	284	1027975269129017
2.5760	16:29:33	XLON	398	1027975269129018
2.5760	16:29:41	XLON	1,878	1027975269129115
2.5760	16:29:43	XLON	3,516	1027975269129120
2.5760	16:29:43	XLON	1,200	1027975269129121
2.5750	16:29:44	XLON	922	1027975269129133

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXXNESDLEFA

Kingfisher (LSE:KGF)
Historical Stock Chart
From Oct 2024 to Oct 2024

Kingfisher (LSE:KGF)
Historical Stock Chart
From Oct 2023 to Oct 2024

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

KGF Kingfisher Plc

Kingfisher PLC News

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists