Kingfisher PLC Transaction in Own Shares

RNS Number : 7309G

Kingfisher PLC

03 October 2024

KINGFISHER PLC

Transaction in own shares

03 October 2024: Kingfisher plc, ISIN: GB0033195214 (the "Company", "Kingfisher") announces that on 02 October 2024 it purchased for cancellation the following number of ordinary shares of 15 5/7 pence each from Goldman Sachs International ("GSI") as part of its £300 million share repurchase programme announced on 19 September 2023 (the "Programme"). All shares were purchased by Kingfisher from GSI as an "on-exchange" transaction subject to the rules of the London Stock Exchange.

Date of Purchase:	02 October 2024
Total number of shares purchased:	903,155
Volume Weighted Average price paid per share:	£3.1020
Highest price paid per share:	£3.1700
Lowest price paid per share:	£3.0930

To date, Kingfisher has purchased 8,891,160 ordinary shares in aggregate for cancellation from GSI in connection with the fourth tranche of the Programme. Kingfisher also previously purchased 22,781,508 ordinary shares in aggregate for cancellation from BNP Paribas Financial Markets, 19,944,368 ordinary shares in aggregate for cancellation from GSI, and 18,612,440 ordinary shares in aggregate for cancellation from GSI in connection with its execution of the first, second and third tranches, respectively, of the Programme.

A schedule of individual trades carried out by GSI as principal in connection with the above purchases is set out below.

Schedule of Purchases - Aggregate Information

Trading Venue	Number of Shares	Volume Weighted Average Price paid per share
XLON	615,311	£3.1021
CHIX	287,844	£3.1018
BATE	0	£0.0000
TRQX	0	£0.0000
AQXE	0	£0.0000

Schedule of Purchases - Individual Transactions

Price GBP	Time of each trade on 02 Oct 2024 (BST)	Trading Venue	Number of Shares	Transaction Reference Number
3.1700	08:56:54	XLON	250	1080545668769471
3.1700	08:59:18	XLON	250	1080545668769661
3.1600	09:37:32	XLON	305	1080545668773665
3.1320	10:16:00	XLON	287	1080545668779561
3.1230	10:50:33	XLON	285	1080545668783489
3.1270	11:36:51	XLON	281	1080545668789277
3.1080	12:22:09	XLON	285	1080545668793026
3.1110	13:10:32	XLON	285	1080545668797443
3.1100	13:44:56	XLON	289	1080545668801694
3.1090	14:14:05	XLON	281	1080545668804867
3.1000	14:38:00	XLON	286	1080545668810273
3.1080	14:50:07	XLON	283	1080545668814725
3.1040	14:56:07	XLON	2,100	1080545668816410
3.1030	14:56:08	XLON	1,907	1080545668816411
3.1030	14:56:08	XLON	192	1080545668816412
3.1020	14:56:25	XLON	2,125	1080545668816493
3.1010	14:56:38	XLON	2,035	1080545668816631
3.1000	14:56:43	XLON	95	1080545668816640
3.1000	14:57:18	XLON	2,025	1080545668816716
3.1000	14:57:45	XLON	236	1080545668816862
3.1030	14:58:48	XLON	2,027	1080545668817180
3.1040	14:58:48	XLON	1,068	1080545668817185
3.1040	14:58:48	XLON	292	1080545668817186
3.1040	14:58:48	XLON	320	1080545668817187
3.1040	14:58:48	XLON	249	1080545668817188
3.1040	14:58:48	XLON	474	1080545668817189
3.1040	14:58:48	XLON	263	1080545668817190
3.1030	14:58:48	CHIX	1,568	120001YMG
3.1030	14:58:48	CHIX	526	120001YMK
3.1030	14:59:01	XLON	940	1080545668817250
3.1030	14:59:02	XLON	940	1080545668817258
3.1030	14:59:08	XLON	282	1080545668817281
3.1030	14:59:08	XLON	243	1080545668817282
3.1030	14:59:08	XLON	1,067	1080545668817283
3.1030	14:59:08	XLON	220	1080545668817326
3.1030	14:59:08	XLON	940	1080545668817327
3.1030	14:59:08	XLON	855	1080545668817335
3.1030	14:59:08	XLON	220	1080545668817336
3.1050	14:59:58	XLON	238	1080545668817598
3.1050	14:59:58	XLON	221	1080545668817599
3.1050	14:59:59	XLON	249	1080545668817601
3.1050	14:59:59	XLON	230	1080545668817602
3.1050	14:59:59	XLON	940	1080545668817603
3.1050	15:00:20	XLON	149	1080545668817740
3.1090	15:03:19	XLON	894	1080545668818610
3.1090	15:03:19	XLON	1,322	1080545668818611
3.1090	15:03:19	XLON	450	1080545668818612
3.1080	15:03:19	CHIX	1,458	120001ZZY
3.1090	15:04:40	XLON	2,043	1080545668818800
3.1090	15:04:40	XLON	1,486	1080545668818803
3.1090	15:04:40	XLON	499	1080545668818804
3.1090	15:04:40	XLON	681	1080545668818805
3.1080	15:04:40	XLON	92	1080545668818809
3.1090	15:04:40	CHIX	2,028	12000209X
3.1080	15:04:40	CHIX	621	1200020A3
3.1080	15:04:56	XLON	1,942	1080545668818852
3.1080	15:04:57	XLON	1,486	1080545668818854
3.1070	15:04:57	XLON	2,039	1080545668818857
3.1090	15:05:15	XLON	136	1080545668818930
3.1090	15:05:15	XLON	1,913	1080545668818931
3.1090	15:05:15	XLON	1,431	1080545668818933
3.1090	15:05:16	XLON	2,666	1080545668818943
3.1080	15:05:16	XLON	1,032	1080545668818945
3.1080	15:05:16	XLON	1,034	1080545668818948
3.1080	15:05:16	CHIX	2,095	1200020IG
3.1080	15:05:22	XLON	262	1080545668819012
3.1080	15:05:22	XLON	1,000	1080545668819013
3.1080	15:05:22	XLON	1,175	1080545668819015
3.1070	15:05:22	XLON	761	1080545668819026
3.1080	15:05:22	CHIX	1,864	1200020NG
3.1080	15:05:22	CHIX	802	1200020NH
3.1080	15:05:22	CHIX	1,170	1200020NY
3.1070	15:05:22	CHIX	2,119	1200020NZ
3.1070	15:05:23	XLON	1,298	1080545668819040
3.1070	15:06:00	XLON	1,500	1080545668819206
3.1070	15:06:00	XLON	1,100	1080545668819207
3.1070	15:06:00	XLON	66	1080545668819208
3.1060	15:06:00	XLON	1,682	1080545668819209
3.1060	15:06:00	XLON	349	1080545668819220
3.1070	15:06:00	CHIX	193	1200020U1
3.1060	15:06:01	CHIX	2,030	1200020U3
3.1050	15:06:16	XLON	1,457	1080545668819269
3.1050	15:06:16	XLON	600	1080545668819270
3.1060	15:06:16	CHIX	1,864	1200020UV
3.1060	15:06:16	CHIX	802	1200020UW
3.1050	15:06:16	CHIX	2,068	1200020V1
3.1040	15:06:16	CHIX	2,129	1200020VA
3.1040	15:06:20	XLON	725	1080545668819276
3.1040	15:06:20	XLON	1,395	1080545668819277
3.1030	15:06:25	XLON	700	1080545668819289
3.1030	15:07:08	XLON	695	1080545668819345
3.1030	15:07:08	XLON	678	1080545668819346
3.1030	15:07:08	CHIX	2,058	1200020ZF
3.1020	15:07:38	XLON	1,067	1080545668819421
3.1030	15:07:38	XLON	416	1080545668819422
3.1030	15:07:38	XLON	950	1080545668819423
3.1030	15:07:38	XLON	1,300	1080545668819424
3.1020	15:07:38	XLON	1,060	1080545668819425
3.1020	15:07:38	CHIX	1,067	12000214E
3.1020	15:07:39	CHIX	1,063	12000214O
3.1010	15:07:40	XLON	1,067	1080545668819433
3.1020	15:07:40	XLON	415	1080545668819434
3.1020	15:07:40	XLON	1,000	1080545668819435
3.1020	15:07:40	XLON	1,251	1080545668819436
3.1010	15:07:40	CHIX	1,067	12000214Y
3.1010	15:07:43	XLON	1,044	1080545668819442
3.1010	15:07:45	CHIX	994	12000215B
3.1010	15:07:45	CHIX	9	12000215C
3.1020	15:08:03	XLON	944	1080545668819504
3.1020	15:08:04	XLON	1,067	1080545668819509
3.1030	15:08:17	XLON	1,341	1080545668819532
3.1030	15:08:17	XLON	509	1080545668819533
3.1030	15:08:17	XLON	576	1080545668819534
3.1030	15:08:17	XLON	240	1080545668819535
3.1020	15:08:17	XLON	110	1080545668819536
3.1030	15:08:21	CHIX	2,043	1200021A3
3.1030	15:08:24	XLON	974	1080545668819562
3.1030	15:08:24	XLON	1,065	1080545668819563
3.1030	15:08:53	CHIX	662	1200021DZ
3.1030	15:09:02	XLON	1,337	1080545668819691
3.1030	15:09:02	XLON	787	1080545668819692
3.1030	15:09:02	XLON	750	1080545668819693
3.1030	15:09:02	XLON	251	1080545668819694
3.1020	15:09:02	XLON	2,038	1080545668819695
3.1030	15:09:02	CHIX	1,067	1200021FD
3.1030	15:09:02	CHIX	296	1200021FE
3.1020	15:09:02	CHIX	1,561	1200021FH
3.1030	15:09:30	XLON	227	1080545668819827
3.1020	15:10:05	XLON	1,066	1080545668819920
3.1020	15:10:05	XLON	1,067	1080545668819922
3.1020	15:10:05	CHIX	513	1200021NV
3.1010	15:10:05	CHIX	701	1200021NZ
3.1010	15:10:05	CHIX	467	1200021O3
3.1020	15:10:06	XLON	977	1080545668819923
3.1030	15:10:20	XLON	1,149	1080545668819984
3.1030	15:10:22	XLON	928	1080545668819986
3.1030	15:10:53	XLON	1,067	1080545668820138
3.1040	15:12:21	CHIX	1,111	12000223Z
3.1030	15:12:27	XLON	877	1080545668820280
3.1030	15:12:27	CHIX	2,055	12000224N
3.1030	15:12:42	XLON	82	1080545668820303
3.1030	15:12:42	XLON	1,066	1080545668820306
3.1030	15:12:42	XLON	1,600	1080545668820307
3.1020	15:12:43	XLON	966	1080545668820327
3.1030	15:13:23	XLON	1,244	1080545668820395
3.1030	15:13:23	XLON	298	1080545668820396
3.1030	15:13:23	XLON	1,124	1080545668820397
3.1030	15:13:23	XLON	8	1080545668820399
3.1030	15:13:23	XLON	170	1080545668820400
3.1030	15:13:23	XLON	127	1080545668820401
3.1030	15:14:10	XLON	542	1080545668820614
3.1040	15:14:10	CHIX	1,754	1200022J6
3.1040	15:14:10	CHIX	912	1200022J7
3.1030	15:14:11	CHIX	2,082	1200022JE
3.1030	15:14:13	CHIX	27	1200022JO
3.1040	15:14:15	XLON	1,032	1080545668820637
3.1030	15:15:04	XLON	251	1080545668820792
3.1030	15:15:04	XLON	1,281	1080545668820793
3.1030	15:15:04	XLON	1,300	1080545668820795
3.1030	15:15:04	XLON	1,366	1080545668820796
3.1020	15:15:04	XLON	1,108	1080545668820797
3.1020	15:15:04	CHIX	2,080	1200022SO
3.1020	15:15:04	CHIX	40	1200022SP
3.1020	15:15:10	XLON	1,471	1080545668820865
3.1020	15:15:13	XLON	243	1080545668820904
3.1020	15:15:14	XLON	1,411	1080545668820905
3.1020	15:15:14	XLON	244	1080545668820906
3.1020	15:15:15	XLON	228	1080545668820908
3.1020	15:15:18	XLON	230	1080545668820924
3.1020	15:15:31	XLON	114	1080545668820986
3.1020	15:15:31	XLON	218	1080545668820987
3.1020	15:15:32	XLON	211	1080545668820990
3.1020	15:15:35	XLON	1,247	1080545668820995
3.1020	15:15:35	XLON	220	1080545668820996
3.1010	15:15:35	XLON	1,067	1080545668820997
3.1010	15:15:35	XLON	1,028	1080545668820998
3.1020	15:16:01	CHIX	1,180	12000231U
3.1060	15:17:23	XLON	1,066	1080545668821407
3.1060	15:17:23	XLON	217	1080545668821408
3.1060	15:17:23	XLON	250	1080545668821409
3.1060	15:17:23	XLON	1,133	1080545668821410
3.1050	15:17:23	CHIX	319	1200023DZ
3.1060	15:17:30	XLON	538	1080545668821429
3.1050	15:17:30	XLON	1,078	1080545668821431
3.1060	15:17:30	CHIX	1,065	1200023FK
3.1060	15:17:30	CHIX	1	1200023FL
3.1060	15:17:30	CHIX	580	1200023FM
3.1060	15:17:47	XLON	74	1080545668821529
3.1070	15:17:47	CHIX	1,864	1200023LI
3.1070	15:17:47	CHIX	612	1200023LJ
3.1060	15:17:53	XLON	1,957	1080545668821534
3.1060	15:17:53	XLON	594	1080545668821535
3.1060	15:17:53	CHIX	2,037	1200023ME
3.1060	15:18:00	XLON	308	1080545668821556
3.1060	15:18:00	XLON	1,066	1080545668821557
3.1060	15:18:00	XLON	217	1080545668821558
3.1050	15:18:00	XLON	1,044	1080545668821559
3.1050	15:18:00	XLON	1,300	1080545668821574
3.1050	15:18:00	XLON	673	1080545668821575
3.1050	15:18:00	XLON	693	1080545668821576
3.1040	15:18:00	XLON	2,125	1080545668821577
3.1050	15:18:00	CHIX	2,038	1200023NE
3.1040	15:18:00	CHIX	2,036	1200023NN
3.1040	15:18:41	CHIX	1,067	1200023ST
3.1060	15:19:09	XLON	549	1080545668821901
3.1060	15:19:10	XLON	207	1080545668821902
3.1060	15:19:10	XLON	950	1080545668821903
3.1060	15:19:10	XLON	244	1080545668821904
3.1060	15:19:14	XLON	1,369	1080545668821943
3.1050	15:19:14	XLON	1,378	1080545668821944
3.1060	15:20:41	XLON	1,326	1080545668822149
3.1060	15:20:41	XLON	209	1080545668822150
3.1070	15:20:46	XLON	226	1080545668822167
3.1070	15:20:46	XLON	1,302	1080545668822168
3.1070	15:20:46	XLON	243	1080545668822169
3.1070	15:20:52	XLON	60	1080545668822177
3.1070	15:20:52	XLON	1,100	1080545668822178
3.1070	15:20:52	XLON	210	1080545668822179
3.1070	15:20:53	XLON	211	1080545668822180
3.1070	15:20:53	XLON	233	1080545668822181
3.1070	15:20:53	XLON	240	1080545668822182
3.1070	15:20:53	XLON	207	1080545668822183
3.1070	15:20:54	XLON	472	1080545668822184
3.1070	15:20:59	XLON	242	1080545668822194
3.1070	15:20:59	XLON	1,000	1080545668822195
3.1080	15:21:03	CHIX	1,065	1200024F5
3.1080	15:21:03	CHIX	2	1200024F6
3.1090	15:21:20	XLON	1,128	1080545668822269
3.1090	15:21:20	XLON	1,538	1080545668822270
3.1080	15:21:38	XLON	2,073	1080545668822387
3.1080	15:21:38	XLON	1,300	1080545668822391
3.1070	15:21:38	XLON	1,067	1080545668822392
3.1080	15:21:38	CHIX	2,095	1200024J8
3.1080	15:21:38	CHIX	12	1200024J9
3.1090	15:21:44	XLON	1,067	1080545668822423
3.1090	15:22:10	XLON	1,020	1080545668822483
3.1090	15:22:10	XLON	1,300	1080545668822484
3.1090	15:22:10	XLON	1,366	1080545668822485
3.1090	15:22:10	CHIX	2,078	1200024OF
3.1090	15:22:11	XLON	714	1080545668822486
3.1090	15:22:11	XLON	1,829	1080545668822487
3.1090	15:22:11	XLON	123	1080545668822488
3.1080	15:22:11	XLON	1,157	1080545668822489
3.1080	15:22:11	XLON	944	1080545668822490
3.1080	15:22:11	CHIX	2,085	1200024OS
3.1080	15:22:15	XLON	1,100	1080545668822548
3.1080	15:22:15	XLON	236	1080545668822549
3.1080	15:22:15	XLON	1,330	1080545668822550
3.1070	15:22:15	XLON	965	1080545668822551
3.1070	15:22:15	CHIX	1,677	1200024RM
3.1070	15:22:59	XLON	1,873	1080545668822652
3.1060	15:22:59	XLON	1,377	1080545668822654
3.1070	15:22:59	CHIX	396	1200024Y5
3.1060	15:22:59	CHIX	719	1200024YF
3.1060	15:23:00	CHIX	1,082	1200024YI
3.1080	15:23:21	XLON	350	1080545668822752
3.1080	15:23:21	XLON	300	1080545668822753
3.1080	15:23:21	XLON	242	1080545668822754
3.1110	15:23:33	XLON	934	1080545668822793
3.1110	15:23:33	XLON	200	1080545668822794
3.1110	15:24:51	XLON	925	1080545668823125
3.1110	15:24:51	XLON	838	1080545668823127
3.1110	15:24:51	XLON	1,500	1080545668823128
3.1120	15:27:08	XLON	1,176	1080545668823699
3.1130	15:27:08	CHIX	1,864	1200025ZM
3.1120	15:27:08	CHIX	2,009	1200025ZS
3.1130	15:27:08	CHIX	230	1200025ZU
3.1130	15:27:08	CHIX	837	1200025ZV
3.1120	15:27:09	XLON	890	1080545668823717
3.1120	15:27:09	CHIX	46	1200025ZW
3.1120	15:28:20	XLON	1,400	1080545668823860
3.1120	15:28:20	XLON	1,266	1080545668823861
3.1110	15:28:20	XLON	1,576	1080545668823862
3.1110	15:28:20	XLON	486	1080545668823863
3.1100	15:28:20	XLON	2,074	1080545668823874
3.1090	15:28:20	XLON	88	1080545668823881
3.1090	15:28:20	XLON	1,052	1080545668823882
3.1090	15:28:20	XLON	909	1080545668823883
3.1090	15:28:20	XLON	1,770	1080545668823884
3.1120	15:28:20	CHIX	850	12000269V
3.1120	15:28:20	CHIX	1,816	12000269W
3.1110	15:28:20	CHIX	2,131	12000269X
3.1100	15:28:20	CHIX	2,118	1200026AV
3.1090	15:28:20	CHIX	2,056	1200026B5
3.1080	15:28:21	XLON	1,666	1080545668823886
3.1080	15:28:21	XLON	456	1080545668823887
3.1070	15:28:21	XLON	360	1080545668823895
3.1070	15:28:21	XLON	1,668	1080545668823896
3.1080	15:28:21	CHIX	1,634	1200026B8
3.1080	15:28:21	CHIX	426	1200026BA
3.1070	15:28:21	CHIX	661	1200026BG
3.1070	15:28:21	CHIX	1,386	1200026BI
3.1060	15:28:22	XLON	1,698	1080545668823898
3.1060	15:28:22	XLON	344	1080545668823899
3.1050	15:28:22	XLON	2,033	1080545668823905
3.1060	15:28:22	XLON	1,043	1080545668823908
3.1060	15:28:22	XLON	1,623	1080545668823909
3.1060	15:28:22	CHIX	2,056	1200026BK
3.1050	15:28:22	CHIX	1,936	1200026BQ
3.1040	15:28:23	XLON	1,989	1080545668823919
3.1040	15:28:30	XLON	102	1080545668823929
3.1040	15:28:30	XLON	1,533	1080545668823936
3.1040	15:28:30	XLON	1,133	1080545668823937
3.1030	15:28:30	XLON	1,067	1080545668823938
3.1040	15:28:54	XLON	312	1080545668824058
3.1040	15:28:54	XLON	1,066	1080545668824059
3.1030	15:28:54	XLON	1,008	1080545668824060
3.1040	15:29:01	XLON	320	1080545668824150
3.1040	15:29:01	XLON	235	1080545668824151
3.1040	15:29:07	XLON	332	1080545668824175
3.1040	15:29:07	XLON	365	1080545668824181
3.1050	15:29:20	XLON	450	1080545668824246
3.1040	15:29:20	XLON	341	1080545668824248
3.1040	15:29:21	XLON	1,181	1080545668824251
3.1040	15:29:28	XLON	515	1080545668824256
3.1040	15:29:28	XLON	375	1080545668824258
3.1040	15:29:28	CHIX	1,671	1200026KH
3.1030	15:29:29	XLON	1,871	1080545668824263
3.1040	15:29:29	XLON	386	1080545668824264
3.1040	15:30:04	XLON	1,206	1080545668824329
3.1040	15:30:06	XLON	856	1080545668824339
3.1030	15:30:18	XLON	174	1080545668824391
3.1040	15:30:18	XLON	368	1080545668824393
3.1040	15:30:18	XLON	2,112	1080545668824394
3.1050	15:30:40	XLON	2,112	1080545668824544
3.1050	15:30:40	XLON	1,667	1080545668824556
3.1050	15:30:40	XLON	999	1080545668824557
3.1040	15:30:40	XLON	1,067	1080545668824559
3.1050	15:30:40	CHIX	412	1200026T7
3.1050	15:30:40	CHIX	495	1200026T8
3.1050	15:30:40	CHIX	176	1200026T9
3.1040	15:30:41	XLON	1,006	1080545668824561
3.1050	15:31:54	XLON	1,066	1080545668824804
3.1050	15:31:54	XLON	248	1080545668824805
3.1030	15:31:55	XLON	1,116	1080545668824809
3.1040	15:31:55	CHIX	1,091	12000272F
3.1030	15:32:14	XLON	926	1080545668824880
3.1030	15:32:15	XLON	351	1080545668824882
3.1030	15:32:15	XLON	1,769	1080545668824884
3.1030	15:32:15	XLON	351	1080545668824885
3.1030	15:32:15	XLON	546	1080545668824886
3.1030	15:32:15	CHIX	1,116	120002764
3.1020	15:32:54	CHIX	183	12000279X
3.1030	15:33:00	XLON	381	1080545668825008
3.1030	15:33:00	XLON	207	1080545668825009
3.1030	15:33:00	XLON	2,072	1080545668825010
3.1020	15:33:00	XLON	889	1080545668825012
3.1060	15:33:34	XLON	469	1080545668825118
3.1060	15:33:34	XLON	244	1080545668825119
3.1060	15:33:34	XLON	238	1080545668825120
3.1060	15:33:34	XLON	1,177	1080545668825121
3.1060	15:33:34	XLON	294	1080545668825122
3.1060	15:33:34	XLON	244	1080545668825123
3.1060	15:33:34	XLON	822	1080545668825124
3.1060	15:33:34	XLON	1,700	1080545668825125
3.1060	15:33:34	XLON	144	1080545668825126
3.1060	15:33:34	XLON	67	1080545668825131
3.1060	15:33:34	XLON	295	1080545668825132
3.1060	15:33:34	XLON	228	1080545668825133
3.1060	15:33:34	XLON	610	1080545668825134
3.1060	15:33:34	XLON	1,066	1080545668825135
3.1060	15:33:34	XLON	400	1080545668825136
3.1040	15:34:05	XLON	1	1080545668825177
3.1040	15:34:07	XLON	1,833	1080545668825200
3.1040	15:34:16	XLON	226	1080545668825253
3.1040	15:34:16	XLON	1,400	1080545668825255
3.1040	15:34:16	XLON	1,266	1080545668825256
3.1040	15:34:16	XLON	855	1080545668825262
3.1040	15:34:16	CHIX	301	1200027R8
3.1040	15:34:16	CHIX	1,734	1200027R9
3.1040	15:35:38	XLON	629	1080545668825582
3.1040	15:35:38	XLON	1,452	1080545668825583
3.1040	15:35:38	XLON	795	1080545668825584
3.1040	15:35:38	XLON	319	1080545668825585
3.1040	15:35:38	XLON	1,552	1080545668825586
3.1030	15:35:38	XLON	1,838	1080545668825589
3.1030	15:35:59	XLON	209	1080545668825677
3.1030	15:35:59	XLON	217	1080545668825684
3.1030	15:35:59	XLON	375	1080545668825685
3.1030	15:35:59	CHIX	2,081	12000282N
3.1020	15:35:59	CHIX	1,221	12000282X
3.1030	15:36:16	XLON	77	1080545668825785
3.1030	15:36:16	XLON	398	1080545668825786
3.1030	15:36:16	XLON	215	1080545668825787
3.1020	15:36:16	XLON	1,527	1080545668825789
3.1020	15:36:16	XLON	514	1080545668825790
3.1030	15:36:21	XLON	216	1080545668825805
3.1030	15:36:22	XLON	220	1080545668825806
3.1030	15:36:24	XLON	230	1080545668825808
3.1030	15:36:24	XLON	238	1080545668825809
3.1020	15:36:42	XLON	1,237	1080545668825839
3.1020	15:36:42	XLON	1,429	1080545668825840
3.1010	15:36:42	XLON	1,241	1080545668825841
3.1010	15:36:42	XLON	300	1080545668825842
3.1010	15:36:42	XLON	527	1080545668825843
3.1000	15:36:42	XLON	2,027	1080545668825852
3.1010	15:36:42	CHIX	1,468	1200028C7
3.1010	15:36:42	CHIX	14	1200028C8
3.1010	15:36:42	CHIX	627	1200028C9
3.1000	15:36:43	XLON	34	1080545668825857
3.1000	15:36:43	CHIX	1,399	1200028CI
3.1000	15:37:20	CHIX	701	1200028IG
3.1010	15:37:32	XLON	1,027	1080545668826053
3.1010	15:37:32	XLON	246	1080545668826054
3.1010	15:37:32	XLON	1,240	1080545668826055
3.1010	15:37:32	XLON	153	1080545668826056
3.0990	15:37:32	XLON	945	1080545668826059
3.0990	15:37:33	XLON	1,088	1080545668826060
3.0990	15:37:33	CHIX	1,510	1200028MK
3.0990	15:37:40	XLON	25	1080545668826097
3.0990	15:37:40	XLON	1,300	1080545668826098
3.0990	15:37:40	XLON	219	1080545668826099
3.0990	15:37:40	XLON	290	1080545668826100
3.0980	15:37:40	XLON	1,190	1080545668826103
3.0990	15:37:40	XLON	242	1080545668826107
3.0980	15:37:40	XLON	942	1080545668826110
3.0990	15:37:40	CHIX	537	1200028QW
3.0990	15:38:25	XLON	1,813	1080545668826340
3.0990	15:38:43	XLON	313	1080545668826392
3.0990	15:38:43	XLON	1,300	1080545668826393
3.0990	15:38:43	XLON	219	1080545668826394
3.0990	15:38:43	XLON	273	1080545668826395
3.0990	15:38:43	XLON	874	1080545668826396
3.0990	15:38:43	XLON	1,032	1080545668826397
3.0990	15:38:43	XLON	225	1080545668826398
3.0990	15:38:43	XLON	213	1080545668826399
3.0990	15:38:43	XLON	217	1080545668826400
3.0990	15:38:43	XLON	979	1080545668826401
3.0990	15:38:43	CHIX	2,114	12000291V
3.0980	15:38:43	CHIX	1,932	12000291W
3.0980	15:38:43	CHIX	197	12000291Y
3.0990	15:38:49	XLON	1,646	1080545668826408
3.0990	15:38:49	XLON	211	1080545668826409
3.0990	15:38:49	XLON	248	1080545668826413
3.0990	15:38:57	XLON	341	1080545668826435
3.0990	15:38:57	XLON	227	1080545668826436
3.0980	15:38:57	XLON	1,097	1080545668826438
3.1010	15:40:00	XLON	209	1080545668826588
3.1020	15:40:32	XLON	346	1080545668826735
3.1020	15:40:32	XLON	235	1080545668826736
3.1030	15:40:43	XLON	1,186	1080545668826773
3.1030	15:40:43	XLON	223	1080545668826774
3.1030	15:40:43	XLON	236	1080545668826775
3.1030	15:40:43	XLON	338	1080545668826776
3.1030	15:40:43	XLON	683	1080545668826777
3.1030	15:40:43	XLON	1,300	1080545668826778
3.1030	15:40:43	XLON	1,366	1080545668826779
3.1030	15:40:44	XLON	534	1080545668826780
3.1030	15:40:44	XLON	344	1080545668826781
3.1030	15:40:44	XLON	314	1080545668826782
3.1030	15:40:44	XLON	389	1080545668826783
3.1030	15:40:44	XLON	218	1080545668826784
3.1030	15:40:44	XLON	206	1080545668826785
3.1020	15:40:44	XLON	1,018	1080545668826788
3.1020	15:41:01	XLON	1,084	1080545668826814
3.1020	15:41:01	XLON	1,300	1080545668826816
3.1020	15:41:01	XLON	1,366	1080545668826817
3.1020	15:41:01	CHIX	369	1200029OB
3.1020	15:41:01	CHIX	1,700	1200029OC
3.1020	15:41:02	XLON	323	1080545668826829
3.1020	15:41:07	XLON	242	1080545668826860
3.1020	15:41:07	XLON	243	1080545668826861
3.1030	15:42:32	XLON	1,300	1080545668827036
3.1030	15:42:32	XLON	1,366	1080545668827037
3.1020	15:42:32	XLON	872	1080545668827039
3.1020	15:42:40	CHIX	1,801	1200029ZY
3.1030	15:43:00	XLON	361	1080545668827175
3.1030	15:43:01	XLON	366	1080545668827177
3.1030	15:43:13	XLON	400	1080545668827228
3.1030	15:43:13	XLON	1,237	1080545668827229
3.1030	15:43:13	XLON	1,029	1080545668827230
3.1020	15:43:13	XLON	1,067	1080545668827231
3.1020	15:43:13	XLON	89	1080545668827232
3.1020	15:43:13	XLON	2,127	1080545668827235
3.1020	15:43:13	XLON	539	1080545668827236
3.1020	15:43:13	CHIX	243	120002A3D
3.1010	15:43:14	XLON	2,027	1080545668827240
3.1000	15:43:14	XLON	445	1080545668827248
3.1010	15:43:14	CHIX	1,986	120002A3K
3.1010	15:43:14	CHIX	100	120002A3M
3.1010	15:45:00	XLON	284	1080545668827666
3.1000	15:45:00	XLON	1,306	1080545668827667
3.1000	15:45:00	CHIX	2,030	120002AIS
3.1020	15:45:08	XLON	1,237	1080545668827711
3.1020	15:45:08	XLON	414	1080545668827712
3.1000	15:45:08	XLON	287	1080545668827716
3.1010	15:46:19	XLON	1,286	1080545668828030
3.1010	15:46:19	CHIX	173	120002B2Y
3.1010	15:46:19	CHIX	1,935	120002B2Z
3.1010	15:46:29	XLON	329	1080545668828051
3.1010	15:46:29	XLON	479	1080545668828052
3.1010	15:46:29	XLON	1,300	1080545668828054
3.1010	15:46:29	XLON	208	1080545668828055
3.1010	15:46:29	XLON	1,158	1080545668828056
3.1010	15:46:29	XLON	908	1080545668828058
3.1010	15:46:29	XLON	209	1080545668828059
3.1010	15:46:29	XLON	1,300	1080545668828060
3.1010	15:46:29	XLON	249	1080545668828061
3.1000	15:46:29	XLON	590	1080545668828064
3.1000	15:46:30	XLON	1,067	1080545668828067
3.1000	15:46:59	XLON	375	1080545668828221
3.1000	15:46:59	CHIX	2,094	120002B97
3.1010	15:47:04	XLON	2,072	1080545668828233
3.1010	15:47:04	CHIX	1,080	120002B9S
3.1010	15:47:04	CHIX	757	120002B9T
3.1010	15:47:04	CHIX	266	120002B9U
3.1000	15:47:05	XLON	134	1080545668828251
3.1020	15:47:07	XLON	249	1080545668828261
3.1020	15:47:47	XLON	1,237	1080545668828377
3.1020	15:47:47	XLON	1,429	1080545668828378
3.1020	15:47:47	XLON	615	1080545668828379
3.1020	15:47:47	XLON	213	1080545668828380
3.1020	15:47:47	XLON	132	1080545668828381
3.1020	15:47:47	XLON	243	1080545668828382
3.1020	15:47:47	XLON	1,463	1080545668828383
3.1010	15:47:47	XLON	1,660	1080545668828385
3.1010	15:47:47	XLON	454	1080545668828386
3.1010	15:47:47	CHIX	93	120002BES
3.1010	15:48:09	CHIX	1,497	120002BI1
3.1010	15:48:36	XLON	1,236	1080545668828552
3.1030	15:49:31	CHIX	2,131	120002BUW
3.1070	15:50:01	XLON	2,068	1080545668829032
3.1070	15:50:01	CHIX	2,029	120002CB8
3.1060	15:50:23	XLON	1,533	1080545668829165
3.1060	15:50:23	XLON	568	1080545668829166
3.1060	15:50:23	XLON	219	1080545668829169
3.1060	15:50:23	XLON	1,237	1080545668829170
3.1060	15:50:23	XLON	1,429	1080545668829171
3.1050	15:50:23	XLON	1,485	1080545668829173
3.1050	15:50:23	XLON	581	1080545668829174
3.1060	15:50:23	CHIX	2,042	120002CGT
3.1050	15:50:23	CHIX	1,808	120002CHC
3.1050	15:50:23	CHIX	247	120002CHN
3.1040	15:50:24	CHIX	2,126	120002CIB
3.1050	15:51:10	XLON	571	1080545668829379
3.1050	15:51:10	XLON	217	1080545668829380
3.1040	15:51:10	XLON	2,052	1080545668829382
3.1040	15:51:50	XLON	509	1080545668829676
3.1040	15:51:50	XLON	1,237	1080545668829677
3.1040	15:51:50	XLON	224	1080545668829678
3.1040	15:51:50	XLON	696	1080545668829679
3.1030	15:51:50	XLON	564	1080545668829681
3.1030	15:51:50	XLON	1,504	1080545668829682
3.1030	15:51:50	CHIX	2,108	120002CW6
3.1020	15:51:50	CHIX	2,065	120002CWC
3.1020	15:52:09	XLON	1,082	1080545668829837
3.1020	15:52:09	CHIX	45	120002D2N
3.1030	15:52:20	CHIX	2,080	120002D4E
3.1030	15:52:35	XLON	315	1080545668830000
3.1030	15:52:35	CHIX	396	120002D84
3.1040	15:52:47	XLON	673	1080545668830099
3.1040	15:52:48	XLON	1,386	1080545668830101
3.1040	15:53:07	XLON	228	1080545668830195
3.1030	15:53:07	XLON	1,740	1080545668830197
3.1040	15:53:07	CHIX	1,224	120002DFH
3.1040	15:53:07	CHIX	833	120002DFI
3.1030	15:53:07	CHIX	1,698	120002DFS
3.1020	15:53:29	XLON	1,002	1080545668830279
3.1020	15:53:29	CHIX	2,052	120002DJ8
3.1010	15:53:30	CHIX	1,392	120002DJU
3.1020	15:53:45	XLON	297	1080545668830348
3.1020	15:53:45	XLON	397	1080545668830349
3.1020	15:53:45	XLON	1,237	1080545668830350
3.1020	15:53:45	XLON	241	1080545668830351
3.1020	15:53:45	XLON	494	1080545668830352
3.1010	15:53:45	XLON	1,067	1080545668830353
3.1010	15:53:45	CHIX	690	120002DL9
3.1060	15:55:24	XLON	226	1080545668830860
3.1060	15:55:25	XLON	251	1080545668830861
3.1060	15:55:25	XLON	246	1080545668830864
3.1060	15:55:25	XLON	237	1080545668830865
3.1060	15:55:26	XLON	212	1080545668830866
3.1060	15:55:26	XLON	215	1080545668830867
3.1060	15:55:26	XLON	206	1080545668830868
3.1060	15:55:26	XLON	213	1080545668830869
3.1060	15:55:26	XLON	1,237	1080545668830870
3.1060	15:55:26	XLON	245	1080545668830871
3.1060	15:55:26	XLON	245	1080545668830872
3.1060	15:55:27	XLON	216	1080545668830873
3.1060	15:55:27	XLON	220	1080545668830874
3.1060	15:55:27	XLON	213	1080545668830889
3.1060	15:55:27	XLON	245	1080545668830890
3.1060	15:55:28	XLON	249	1080545668830891
3.1060	15:55:28	XLON	213	1080545668830892
3.1060	15:55:28	XLON	228	1080545668830893
3.1060	15:55:30	XLON	248	1080545668830899
3.1060	15:55:30	XLON	239	1080545668830900
3.1060	15:55:30	XLON	222	1080545668830901
3.1060	15:55:30	XLON	250	1080545668830907
3.1060	15:55:30	XLON	251	1080545668830908
3.1060	15:55:30	XLON	1,200	1080545668830909
3.1060	15:55:31	XLON	239	1080545668830910
3.1060	15:55:32	XLON	214	1080545668830911
3.1050	15:56:00	XLON	306	1080545668830972
3.1050	15:56:00	XLON	38	1080545668830973
3.1050	15:56:00	XLON	1,237	1080545668830974
3.1050	15:56:00	XLON	244	1080545668830975
3.1040	15:56:00	XLON	1,058	1080545668830977
3.1040	15:56:00	XLON	1,038	1080545668830978
3.1040	15:56:06	XLON	1,237	1080545668831022
3.1040	15:56:06	XLON	1,300	1080545668831023
3.1040	15:56:06	XLON	129	1080545668831024
3.1030	15:56:06	XLON	1,067	1080545668831025
3.1040	15:56:06	CHIX	2,015	120002E9Q
3.1030	15:56:06	CHIX	1,245	120002E9W
3.1030	15:56:07	XLON	1,007	1080545668831026
3.1040	15:56:17	XLON	2,077	1080545668831039
3.1040	15:56:17	XLON	251	1080545668831040
3.1040	15:56:17	XLON	212	1080545668831041
3.1040	15:56:17	XLON	126	1080545668831042
3.1040	15:56:49	XLON	2,008	1080545668831158
3.1040	15:56:49	XLON	84	1080545668831159
3.1040	15:58:04	XLON	251	1080545668831360
3.1040	15:58:04	XLON	1,237	1080545668831361
3.1040	15:58:04	XLON	279	1080545668831362
3.1030	15:58:04	XLON	2,050	1080545668831363
3.1030	15:58:04	CHIX	2,056	120002ESG
3.1030	15:58:17	XLON	140	1080545668831441
3.1030	15:58:17	XLON	236	1080545668831442
3.1030	15:58:17	XLON	2,058	1080545668831443
3.1030	15:58:17	XLON	232	1080545668831444
3.1020	15:58:17	XLON	1,384	1080545668831447
3.1020	15:58:17	CHIX	926	120002EYT
3.1030	15:58:43	XLON	647	1080545668831562
3.1030	15:58:43	XLON	217	1080545668831563
3.1030	15:58:43	XLON	243	1080545668831564
3.1030	15:58:43	XLON	1,336	1080545668831565
3.1030	15:58:43	XLON	223	1080545668831566
3.1020	15:58:43	XLON	655	1080545668831567
3.1020	15:59:00	XLON	1,237	1080545668831698
3.1020	15:59:00	XLON	206	1080545668831699
3.1020	15:59:00	CHIX	1,161	120002F5T
3.1010	15:59:01	XLON	1,178	1080545668831702
3.1010	15:59:01	CHIX	2,026	120002F62
3.1010	15:59:17	XLON	363	1080545668831797
3.1030	15:59:20	XLON	1,480	1080545668831802
3.1030	15:59:20	XLON	248	1080545668831803
3.1030	15:59:20	XLON	245	1080545668831804
3.1030	15:59:20	XLON	693	1080545668831805
3.1020	15:59:20	XLON	762	1080545668831815
3.1020	15:59:20	XLON	1,283	1080545668831817
3.1020	15:59:20	CHIX	847	120002F8S
3.1020	15:59:21	CHIX	1,078	120002F95
3.1020	15:59:39	CHIX	148	120002FBS
3.1030	16:00:00	XLON	1,314	1080545668831965
3.1030	16:00:03	XLON	721	1080545668832005
3.1030	16:00:03	CHIX	2,063	120002FH8
3.1030	16:01:11	CHIX	189	120002FXE
3.1050	16:03:55	XLON	2,096	1080545668833071
3.1050	16:03:55	XLON	354	1080545668833072
3.1050	16:03:55	XLON	216	1080545668833073
3.1040	16:03:55	XLON	1,442	1080545668833081
3.1050	16:04:20	XLON	264	1080545668833261
3.1050	16:04:20	XLON	1,761	1080545668833262
3.1050	16:04:20	CHIX	2,027	120002GYG
3.1050	16:04:20	CHIX	90	120002GYL
3.1050	16:04:20	CHIX	57	120002GYM
3.1050	16:04:20	CHIX	1,349	120002GYN
3.1040	16:04:21	XLON	681	1080545668833267
3.1040	16:04:21	XLON	1,547	1080545668833272
3.1040	16:04:21	XLON	233	1080545668833273
3.1030	16:04:21	XLON	1,537	1080545668833278
3.1040	16:04:21	CHIX	2,071	120002GYT
3.1030	16:04:21	CHIX	1,914	120002GYZ
3.1030	16:05:12	XLON	497	1080545668833449
3.1030	16:05:12	XLON	796	1080545668833465
3.1030	16:05:12	CHIX	799	120002H71
3.1030	16:05:12	CHIX	214	120002H72
3.1030	16:05:12	CHIX	71	120002H73
3.1030	16:05:12	CHIX	122	120002H74
3.1020	16:05:13	XLON	963	1080545668833490
3.1030	16:05:13	CHIX	217	120002H7O
3.1030	16:05:13	CHIX	850	120002H7P
3.1020	16:05:39	XLON	1,134	1080545668833603
3.1030	16:05:39	CHIX	2,110	120002HBK
3.1020	16:05:39	CHIX	334	120002HC8
3.1020	16:05:39	CHIX	80	120002HC9
3.1020	16:05:40	CHIX	1,415	120002HCD
3.1020	16:05:40	CHIX	228	120002HCE
3.1010	16:07:02	CHIX	170	120002HTG
3.1020	16:07:32	XLON	208	1080545668833978
3.1010	16:07:32	CHIX	1,248	120002I3T
3.1030	16:07:33	XLON	189	1080545668834014
3.1030	16:07:33	XLON	223	1080545668834015
3.1020	16:07:33	XLON	2,131	1080545668834022
3.1020	16:07:33	CHIX	221	120002I55
3.1030	16:07:33	CHIX	209	120002I56
3.1020	16:07:42	CHIX	1,607	120002I8I
3.1020	16:07:42	CHIX	204	120002I8J
3.1010	16:08:00	XLON	1,952	1080545668834125
3.1020	16:08:00	XLON	586	1080545668834126
3.1020	16:08:00	XLON	218	1080545668834127
3.1010	16:08:00	CHIX	678	120002IBC
3.1020	16:08:00	CHIX	227	120002IBH
3.1010	16:08:05	XLON	149	1080545668834145
3.1010	16:08:05	XLON	246	1080545668834147
3.1010	16:08:05	XLON	2,031	1080545668834148
3.1000	16:08:05	XLON	2,097	1080545668834164
3.1010	16:08:05	CHIX	1,067	120002IDO
3.1000	16:08:05	CHIX	2,106	120002IEB
3.1000	16:08:06	XLON	241	1080545668834168
3.0990	16:08:06	CHIX	794	120002IF7
3.1000	16:08:25	XLON	645	1080545668834219
3.1000	16:08:25	XLON	1,547	1080545668834220
3.1000	16:08:25	XLON	213	1080545668834221
3.1000	16:08:25	XLON	261	1080545668834222
3.0990	16:09:21	XLON	2,086	1080545668834531
3.0990	16:09:21	XLON	1,547	1080545668834532
3.0990	16:09:21	XLON	217	1080545668834533
3.0990	16:09:21	XLON	902	1080545668834534
3.0980	16:09:21	XLON	2,091	1080545668834535
3.0990	16:09:21	CHIX	1,305	120002IWO
3.0980	16:09:21	CHIX	696	120002IWT
3.0980	16:09:21	CHIX	1,331	120002IWV
3.0980	16:09:55	XLON	611	1080545668834693
3.0980	16:09:55	XLON	210	1080545668834694
3.0980	16:09:55	XLON	1,547	1080545668834695
3.0980	16:09:55	XLON	298	1080545668834696
3.0970	16:09:55	XLON	1,550	1080545668834699
3.0970	16:09:55	CHIX	1,164	120002J45
3.0970	16:10:26	XLON	538	1080545668834942
3.0970	16:10:26	CHIX	904	120002JAO
3.0990	16:10:33	CHIX	1,547	120002JD9
3.0990	16:10:34	CHIX	480	120002JDU
3.0990	16:11:04	XLON	3	1080545668835129
3.0990	16:11:04	XLON	248	1080545668835130
3.0990	16:11:04	XLON	1,547	1080545668835131
3.0990	16:11:04	XLON	591	1080545668835132
3.0980	16:11:04	XLON	2,086	1080545668835144
3.0980	16:11:04	CHIX	1,108	120002JJE
3.0980	16:11:12	XLON	3	1080545668835200
3.0980	16:11:12	XLON	241	1080545668835201
3.0980	16:11:12	XLON	3	1080545668835203
3.0980	16:11:12	XLON	241	1080545668835204
3.0980	16:11:12	XLON	1,547	1080545668835205
3.0980	16:11:12	XLON	232	1080545668835206
3.0980	16:11:12	XLON	643	1080545668835207
3.0970	16:11:12	XLON	710	1080545668835209
3.0980	16:11:12	CHIX	977	120002JLM
3.0970	16:11:12	CHIX	255	120002JLY
3.0970	16:11:18	XLON	1,260	1080545668835261
3.0970	16:11:18	XLON	135	1080545668835263
3.0970	16:11:18	XLON	1,547	1080545668835271
3.0970	16:11:18	XLON	221	1080545668835272
3.0970	16:11:18	XLON	243	1080545668835273
3.0960	16:11:18	XLON	1,693	1080545668835277
3.0970	16:11:18	CHIX	1,863	120002JO8
3.0960	16:11:18	CHIX	1,536	120002JPD
3.0960	16:11:19	XLON	430	1080545668835278
3.0960	16:11:19	CHIX	594	120002JQ0
3.0960	16:11:28	XLON	527	1080545668835323
3.0960	16:11:28	XLON	210	1080545668835324
3.0960	16:11:28	XLON	1,929	1080545668835325
3.0950	16:11:28	XLON	1,567	1080545668835330
3.0980	16:11:52	XLON	1,547	1080545668835445
3.0980	16:11:52	XLON	607	1080545668835446
3.0980	16:11:52	XLON	3	1080545668835447
3.0970	16:11:52	XLON	2,059	1080545668835453
3.0970	16:11:52	CHIX	2,068	120002JWA
3.0960	16:11:53	XLON	2,049	1080545668835463
3.0950	16:11:54	XLON	497	1080545668835466
3.0960	16:11:58	CHIX	375	120002JY5
3.0970	16:11:59	XLON	2,042	1080545668835527
3.0970	16:12:52	XLON	494	1080545668835763
3.0970	16:12:52	XLON	248	1080545668835764
3.0970	16:12:52	XLON	1,547	1080545668835765
3.0960	16:12:52	XLON	1,337	1080545668835766
3.0960	16:12:52	XLON	726	1080545668835768
3.0970	16:12:52	CHIX	2,087	120002K7H
3.0960	16:12:52	CHIX	1,663	120002K7P
3.0950	16:13:49	XLON	694	1080545668836177
3.0960	16:13:49	XLON	245	1080545668836178
3.0950	16:13:49	CHIX	1,441	120002KPD
3.0960	16:13:50	XLON	211	1080545668836185
3.0960	16:13:50	XLON	229	1080545668836186
3.0960	16:13:50	XLON	218	1080545668836187
3.0960	16:13:51	XLON	250	1080545668836188
3.0960	16:13:51	XLON	240	1080545668836189
3.0960	16:14:02	XLON	668	1080545668836241
3.0960	16:14:02	XLON	234	1080545668836242
3.0950	16:14:02	XLON	1,374	1080545668836243
3.0950	16:14:07	CHIX	607	120002KUW
3.0980	16:14:47	XLON	1,547	1080545668836466
3.0980	16:14:47	XLON	1,119	1080545668836467
3.0970	16:14:47	CHIX	2,082	120002L28
3.0980	16:15:25	XLON	3	1080545668836658
3.0980	16:15:25	XLON	3	1080545668836660
3.0980	16:15:25	CHIX	4	120002LA2
3.0980	16:15:25	CHIX	4	120002LA3
3.0970	16:15:26	XLON	2,032	1080545668836668
3.0980	16:15:26	XLON	3	1080545668836673
3.0980	16:15:26	XLON	230	1080545668836674
3.0980	16:15:26	XLON	232	1080545668836675
3.0980	16:15:26	CHIX	4	120002LA9
3.0980	16:15:26	CHIX	4	120002LAH
3.0980	16:15:26	CHIX	236	120002LAI
3.0980	16:15:27	XLON	3	1080545668836686
3.0980	16:15:27	XLON	3	1080545668836687
3.0980	16:15:27	CHIX	4	120002LB6
3.0980	16:15:28	XLON	3	1080545668836688
3.0980	16:15:28	XLON	3	1080545668836700
3.0980	16:15:28	CHIX	4	120002LB7
3.0980	16:15:28	CHIX	508	120002LB8
3.0980	16:15:29	XLON	3	1080545668836705
3.0980	16:15:29	XLON	3	1080545668836706
3.0980	16:15:29	XLON	29	1080545668836714
3.0980	16:15:29	XLON	229	1080545668836715
3.0980	16:15:29	XLON	3	1080545668836716
3.0980	16:15:30	XLON	244	1080545668836717
3.0980	16:15:30	XLON	3	1080545668836718
3.0980	16:15:30	XLON	238	1080545668836719
3.0980	16:15:31	XLON	3	1080545668836724
3.0980	16:15:31	XLON	3	1080545668836726
3.0980	16:15:31	XLON	3	1080545668836744
3.0980	16:15:37	XLON	3	1080545668836955
3.0980	16:15:37	XLON	3	1080545668836957
3.0980	16:15:37	XLON	3	1080545668836965
3.0980	16:15:37	XLON	244	1080545668836966
3.0980	16:15:37	XLON	243	1080545668836967
3.0980	16:15:38	XLON	222	1080545668836984
3.0980	16:15:38	XLON	3	1080545668836985
3.0980	16:15:38	XLON	219	1080545668836986
3.0980	16:15:38	XLON	3	1080545668837023
3.0980	16:15:38	XLON	3	1080545668837036
3.0980	16:15:39	XLON	3	1080545668837040
3.0980	16:15:39	XLON	3	1080545668837070
3.0980	16:15:40	XLON	3	1080545668837077
3.0980	16:15:40	XLON	3	1080545668837081
3.0980	16:15:41	CHIX	4	120002LFW
3.0980	16:15:41	CHIX	488	120002LFX
3.0980	16:15:47	XLON	3	1080545668837109
3.0980	16:15:47	XLON	3	1080545668837111
3.0980	16:15:47	XLON	3	1080545668837116
3.0980	16:15:48	XLON	3	1080545668837127
3.0980	16:15:48	XLON	3	1080545668837128
3.0980	16:15:48	XLON	3	1080545668837130
3.0980	16:15:49	XLON	3	1080545668837131
3.0980	16:15:49	XLON	3	1080545668837134
3.0980	16:15:50	XLON	3	1080545668837135
3.0980	16:15:50	XLON	3	1080545668837136
3.0980	16:15:51	XLON	3	1080545668837137
3.0980	16:15:51	XLON	3	1080545668837138
3.0980	16:15:51	XLON	3	1080545668837139
3.0980	16:15:51	XLON	246	1080545668837140
3.0980	16:15:52	XLON	248	1080545668837141
3.0980	16:15:52	XLON	3	1080545668837142
3.0980	16:15:52	XLON	216	1080545668837143
3.0980	16:16:00	XLON	2,086	1080545668837170
3.0980	16:16:00	XLON	2,063	1080545668837175
3.0980	16:16:00	XLON	3	1080545668837176
3.0980	16:16:00	XLON	207	1080545668837177
3.0970	16:16:00	XLON	989	1080545668837186
3.0980	16:16:00	CHIX	4	120002LKF
3.0980	16:16:00	CHIX	2,035	120002LKR
3.0970	16:16:00	CHIX	1,892	120002LL3
3.0970	16:16:01	XLON	1,092	1080545668837195
3.0970	16:16:01	CHIX	197	120002LLE
3.0980	16:16:10	XLON	236	1080545668837299
3.0980	16:16:10	XLON	10	1080545668837300
3.0980	16:16:10	XLON	1,547	1080545668837301
3.0960	16:16:12	XLON	293	1080545668837329
3.0970	16:16:24	XLON	225	1080545668837400
3.0970	16:16:24	XLON	582	1080545668837401
3.0960	16:16:24	XLON	1,745	1080545668837402
3.0980	16:16:25	XLON	890	1080545668837406
3.0980	16:16:25	XLON	10	1080545668837407
3.0980	16:16:25	XLON	1,600	1080545668837408
3.0980	16:16:25	XLON	166	1080545668837409
3.0980	16:16:41	CHIX	72	120002LV1
3.0980	16:16:41	CHIX	228	120002LV2
3.0980	16:16:41	CHIX	1,346	120002LV3
3.0980	16:17:21	XLON	2,033	1080545668837628
3.0980	16:17:21	XLON	633	1080545668837629
3.0980	16:17:24	XLON	10	1080545668837678
3.0980	16:17:24	XLON	10	1080545668837679
3.0990	16:18:01	CHIX	18	120002MDD
3.0990	16:18:01	CHIX	1,067	120002MDL
3.0990	16:18:45	CHIX	955	120002MJR
3.0980	16:18:48	XLON	2,049	1080545668838164
3.0970	16:18:48	XLON	1,148	1080545668838194
3.0970	16:18:48	XLON	889	1080545668838195
3.0980	16:18:48	XLON	45	1080545668838204
3.0980	16:18:48	XLON	1,384	1080545668838205
3.0980	16:18:48	XLON	1,237	1080545668838206
3.0980	16:18:48	XLON	310	1080545668838231
3.0980	16:18:48	XLON	239	1080545668838232
3.0980	16:18:48	XLON	3	1080545668838233
3.0980	16:18:48	XLON	2,114	1080545668838234
3.0980	16:18:48	CHIX	2,037	120002MKN
3.0980	16:18:48	CHIX	1,864	120002MLD
3.0980	16:18:48	CHIX	372	120002MLE
3.0980	16:18:48	CHIX	430	120002MLF
3.0970	16:18:48	CHIX	20	120002MLK
3.0970	16:18:48	CHIX	2,030	120002MLL
3.0960	16:18:48	CHIX	2,068	120002MMK
3.0960	16:18:49	XLON	2,121	1080545668838247
3.0970	16:18:50	XLON	1,067	1080545668838257
3.0970	16:18:50	XLON	990	1080545668838258
3.0980	16:19:05	XLON	2,525	1080545668838341
3.0980	16:19:05	XLON	3	1080545668838346
3.0980	16:19:05	XLON	138	1080545668838347
3.0980	16:19:06	XLON	1,041	1080545668838381
3.0980	16:19:06	XLON	215	1080545668838382
3.0980	16:19:06	XLON	3	1080545668838383
3.0980	16:19:06	XLON	1,407	1080545668838384
3.0980	16:19:06	XLON	245	1080545668838403
3.0980	16:19:06	XLON	1,547	1080545668838404
3.0980	16:19:06	XLON	3	1080545668838405
3.0960	16:19:08	XLON	1,463	1080545668838462
3.0980	16:19:08	XLON	245	1080545668838472
3.0980	16:19:08	XLON	1,547	1080545668838473
3.0980	16:19:08	XLON	3	1080545668838474
3.0980	16:19:09	XLON	3	1080545668838496
3.0980	16:19:09	XLON	3	1080545668838506
3.0980	16:19:10	XLON	3	1080545668838529
3.0980	16:19:10	XLON	3	1080545668838537
3.1000	16:19:21	CHIX	1,314	120002N1O
3.1000	16:19:41	CHIX	452	120002N5G
3.1000	16:19:41	CHIX	1,107	120002N5H
3.1010	16:19:41	CHIX	985	120002N5Q
3.1030	16:19:53	XLON	1,439	1080545668838933
3.1030	16:19:53	XLON	227	1080545668838934
3.1030	16:19:53	XLON	915	1080545668838935
3.1030	16:19:54	XLON	227	1080545668838936
3.1030	16:19:54	XLON	1,547	1080545668838937
3.1030	16:19:54	XLON	892	1080545668838938
3.1020	16:20:23	XLON	1,126	1080545668839100
3.1020	16:20:23	XLON	905	1080545668839101
3.1020	16:20:23	XLON	1,547	1080545668839106
3.1020	16:20:23	XLON	241	1080545668839107
3.1020	16:20:23	XLON	1,547	1080545668839108
3.1020	16:20:23	XLON	878	1080545668839109
3.1010	16:20:23	XLON	2,026	1080545668839110
3.1020	16:20:23	CHIX	2,052	120002NFE
3.1010	16:20:23	CHIX	1,045	120002NFN
3.1000	16:20:24	XLON	2,071	1080545668839117
3.1000	16:20:26	CHIX	2,057	120002NGE
3.0990	16:20:35	XLON	2,069	1080545668839266
3.0990	16:20:35	CHIX	1,151	120002NJK
3.0990	16:20:35	CHIX	964	120002NJL
3.0980	16:20:49	XLON	2,128	1080545668839394
3.0990	16:20:49	XLON	742	1080545668839396
3.0990	16:20:49	XLON	1,547	1080545668839397
3.0990	16:20:49	XLON	216	1080545668839398
3.0990	16:20:49	XLON	161	1080545668839399
3.0970	16:20:49	XLON	1,964	1080545668839411
3.0980	16:20:49	CHIX	1,143	120002NNK
3.0980	16:20:49	CHIX	975	120002NO1
3.0970	16:20:50	XLON	160	1080545668839412
3.0960	16:20:50	XLON	2,110	1080545668839416
3.0970	16:20:50	CHIX	2,091	120002NO6
3.0960	16:21:05	CHIX	1,761	120002NS9
3.0950	16:21:19	XLON	1,044	1080545668839551
3.0960	16:21:19	XLON	213	1080545668839555
3.0950	16:21:19	XLON	1,004	1080545668839556
3.0960	16:21:20	XLON	37	1080545668839560
3.0960	16:21:35	XLON	2,039	1080545668839696
3.0950	16:21:36	XLON	625	1080545668839702
3.0960	16:21:55	XLON	225	1080545668839779
3.0950	16:21:55	XLON	1,457	1080545668839780
3.0950	16:21:55	CHIX	1,125	120002O5F
3.0960	16:21:56	XLON	236	1080545668839794
3.0960	16:21:56	XLON	1,255	1080545668839795
3.0960	16:21:56	XLON	218	1080545668839796
3.0960	16:21:56	XLON	603	1080545668839797
3.0960	16:21:56	XLON	354	1080545668839798
3.0970	16:21:58	XLON	219	1080545668839862
3.0970	16:21:58	XLON	210	1080545668839863
3.0970	16:21:58	XLON	1,547	1080545668839864
3.0970	16:21:58	XLON	690	1080545668839865
3.0960	16:22:00	XLON	1,864	1080545668839910
3.0960	16:22:00	XLON	173	1080545668839911
3.0950	16:22:20	XLON	899	1080545668840050
3.0950	16:22:20	XLON	1,157	1080545668840060
3.0950	16:22:20	CHIX	1,440	120002OH4
3.0960	16:22:42	XLON	239	1080545668840244
3.0960	16:22:42	XLON	2,427	1080545668840245
3.0950	16:22:42	CHIX	510	120002OPL
3.0950	16:22:42	CHIX	1,263	120002OPM
3.0940	16:22:43	XLON	259	1080545668840256
3.0940	16:22:43	XLON	1,811	1080545668840260
3.0950	16:22:43	CHIX	315	120002OPO
3.0950	16:23:05	XLON	235	1080545668840401
3.0950	16:23:05	XLON	2,431	1080545668840402
3.0940	16:23:05	CHIX	1,416	120002OVU
3.0930	16:23:06	XLON	2,042	1080545668840449
3.0930	16:23:15	CHIX	1,373	120002OZI
3.0940	16:24:35	XLON	234	1080545668840888
3.0940	16:24:35	XLON	1,143	1080545668840889
3.0940	16:24:45	CHIX	1,866	120002PKK
3.0940	16:24:55	CHIX	249	120002PNH
3.0940	16:25:00	XLON	1,382	1080545668841020
3.0950	16:25:25	XLON	1,547	1080545668841106
3.0950	16:25:25	XLON	239	1080545668841107
3.0950	16:25:25	XLON	499	1080545668841108
3.0950	16:25:25	XLON	381	1080545668841109
3.0940	16:25:25	XLON	729	1080545668841111
3.0950	16:25:45	CHIX	1,710	120002Q26
3.0950	16:25:45	CHIX	773	120002Q27
3.0950	16:25:45	CHIX	183	120002Q28
3.0950	16:25:55	XLON	761	1080545668841304
3.0950	16:25:55	CHIX	220	120002Q50
3.0950	16:26:05	CHIX	1,872	120002Q8K
3.0950	16:26:25	XLON	1,328	1080545668841499
3.0950	16:26:25	XLON	208	1080545668841501
3.0950	16:26:25	CHIX	244	120002QDM
3.0950	16:26:25	CHIX	203	120002QDN
3.0950	16:26:25	CHIX	2,043	120002QDO
3.0950	16:26:26	XLON	244	1080545668841513
3.0940	16:26:26	XLON	810	1080545668841516
3.0950	16:26:26	CHIX	219	120002QDP
3.0950	16:26:26	CHIX	242	120002QDQ
3.0950	16:26:26	CHIX	308	120002QDR
3.0950	16:26:26	CHIX	353	120002QDX
3.0950	16:26:26	CHIX	235	120002QDY
3.0950	16:26:26	CHIX	225	120002QDZ
3.0950	16:26:26	CHIX	309	120002QE0
3.0950	16:26:27	CHIX	223	120002QE1
3.0950	16:26:27	CHIX	310	120002QE2
3.0950	16:26:27	CHIX	201	120002QE3
3.0950	16:26:27	CHIX	232	120002QE4
3.0950	16:26:27	CHIX	243	120002QE5
3.0950	16:26:27	CHIX	239	120002QE6
3.0940	16:26:28	XLON	1,297	1080545668841531
3.0950	16:26:28	CHIX	224	120002QE8
3.0950	16:26:28	CHIX	234	120002QE9
3.0940	16:26:45	CHIX	689	120002QKW
3.0950	16:26:46	XLON	264	1080545668841602
3.0950	16:26:46	CHIX	701	120002QL2
3.0950	16:26:51	XLON	2,057	1080545668841646
3.0950	16:26:51	CHIX	213	120002QOJ
3.0960	16:26:59	XLON	241	1080545668841772
3.0960	16:26:59	XLON	2,425	1080545668841773
3.0940	16:27:15	CHIX	1,364	120002QVU
3.0950	16:27:15	CHIX	1,790	120002QVZ
3.0960	16:27:35	CHIX	2,032	120002R0B
3.0970	16:28:31	XLON	230	1080545668842298
3.0970	16:28:31	XLON	1,547	1080545668842299
3.0970	16:28:31	CHIX	208	120002RLV
3.0970	16:28:31	CHIX	1,349	120002RLW
3.0970	16:29:00	XLON	1,961	1080545668842541
3.0970	16:29:00	XLON	705	1080545668842542
3.0970	16:29:00	XLON	840	1080545668842560
3.0970	16:29:00	XLON	435	1080545668842561
3.0950	16:29:01	XLON	1,609	1080545668842573
3.0950	16:29:01	XLON	458	1080545668842575
3.0950	16:29:05	CHIX	164	120002RY9
3.0970	16:29:19	CHIX	1,124	120002S5M
3.0970	16:29:25	XLON	995	1080545668842797
3.0970	16:29:25	CHIX	953	120002S7J
3.0970	16:29:35	XLON	1,115	1080545668843028
3.0970	16:29:35	XLON	216	1080545668843033
3.0970	16:29:35	CHIX	170	120002SCN
3.0960	16:29:36	XLON	492	1080545668843077
3.0980	16:29:40	XLON	251	1080545668843219
3.0980	16:29:40	XLON	1,547	1080545668843220
3.0970	16:29:40	XLON	938	1080545668843230
3.0970	16:29:40	XLON	10	1080545668843231
3.0980	16:29:40	XLON	224	1080545668843237
3.0980	16:29:40	CHIX	137	120002SE0
3.0980	16:29:40	CHIX	225	120002SE1
3.0980	16:29:40	CHIX	1,526	120002SE2
3.0980	16:29:40	CHIX	9	120002SE3
3.0980	16:29:40	CHIX	178	120002SE4
3.0980	16:29:40	CHIX	2	120002SE5
3.0980	16:29:40	CHIX	437	120002SE6
3.0980	16:29:40	CHIX	272	120002SEN
3.0980	16:29:40	CHIX	231	120002SEO
3.0980	16:29:41	CHIX	225	120002SEW
3.0980	16:29:41	CHIX	228	120002SEX
3.0990	16:29:45	XLON	1,321	1080545668843282
3.0990	16:29:45	XLON	249	1080545668843283
3.0990	16:29:45	XLON	1,096	1080545668843284
3.0980	16:29:45	XLON	2,132	1080545668843290
3.0990	16:29:45	XLON	225	1080545668843297
3.0990	16:29:45	XLON	1,547	1080545668843298
3.0980	16:29:45	XLON	767	1080545668843307
3.0980	16:29:45	XLON	1,365	1080545668843311
3.0970	16:29:45	XLON	873	1080545668843314
3.0980	16:29:45	CHIX	2,132	120002SIC
3.0970	16:29:46	XLON	311	1080545668843318
3.0980	16:29:47	XLON	209	1080545668843335
3.0980	16:29:47	XLON	736	1080545668843339
3.0980	16:29:47	XLON	1,067	1080545668843340
3.0980	16:29:47	CHIX	226	120002SJP
3.0980	16:29:59	XLON	329	1080545668843465
3.1000	16:29:59	CHIX	247	120002SSN

Contacts:	Tel:	Email:
Company Secretary	+44 (0) 77 6880 6248	secretariat@kingfisher.com
Investor Relations	+44 (0) 20 7644 1082	investorenquiries@kingfisher.com
Treasury	+44 (0) 20 7372 8008	treasury@kingfisher.com

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSEAXEAELSLFFA

Kingfisher (LSE:KGF)
Historical Stock Chart
From Nov 2024 to Dec 2024

Kingfisher (LSE:KGF)
Historical Stock Chart
From Dec 2023 to Dec 2024

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

KGF Kingfisher Plc

Kingfisher PLC News

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists