ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.61
0.33%
US Tech 100
18,898.00
-0.02%
S&P 500
5,528.75
0.06%
US Dollar vs CAD
1.38308
0.00%
Bitcoin
95,101.34
0.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Kingfisher Plc (KGF)

  7. Kingfisher Plc (KGF) Trades

Kingfisher Plc

Kingfisher Plc (KGF)

King George Financial Corporation
279.00
8.10
(2.99%)
Closed April 28 10:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest KGF Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
10:41:57 276.02 126636 O 274.3 274.5 Buy
2,251,603 2063 LSE
10:35:03 274.3 11940 O 274.3 274.5 Sell
2,124,967 2062 LSE
10:35:03 274.3 327 O 274.3 274.5 Sell
2,113,027 2061 LSE
10:35:02 274.3 1048875 UT 274.3 274.5 Sell
2,112,700 2060 LSE
10:29:56 274.6 51 AT 274.4 274.6 Buy
1,063,825 2059 LSE
10:29:56 274.6 159 AT 274.4 274.6 Buy
1,063,774 2058 LSE
10:29:47 274.4 216 AT 274.3 274.4 Buy
1,063,615 2057 LSE
10:29:47 274.3 430 AT 274.2 274.3 Buy
1,063,399 2056 LSE
10:29:40 274.3 36 AT 274.2 274.3 Buy
1,062,969 2055 LSE
10:29:40 274.3 19 AT 274.2 274.3 Buy
1,062,933 2054 LSE
10:29:34 274.3 2699 O 274.2 274.4
1,062,914 2053 LSE
10:29:33 274.3 268 AT 274.3 274.4 Sell
1,060,215 2052 LSE
10:29:30 274.3 170 O 274.3 274.4 Sell
1,059,947 2051 LSE
10:29:20 274.4 38 AT 274.3 274.4 Buy
1,059,777 2050 LSE
10:29:17 274.3 177 O 274.3 274.4 Sell
1,059,739 2049 LSE
10:29:14 274.4 98 AT 274.2 274.4 Buy
1,059,562 2048 LSE
10:29:14 274.3 1 AT 274.2 274.3 Buy
1,059,464 2047 LSE
10:29:14 274.3 12 AT 274.2 274.3 Buy
1,059,463 2046 LSE
10:29:02 274.3 6 AT 274.2 274.3 Buy
1,059,451 2045 LSE
10:29:00 274.3 6 AT 274.2 274.3 Buy
1,059,445 2044 LSE
10:28:40 274.2 18 AT 274.2 274.3 Sell
1,059,439 2043 LSE
10:28:40 274.2 58 AT 274.2 274.3 Sell
1,059,421 2042 LSE
10:28:40 274.2 812 AT 274.1 274.2 Buy
1,059,363 2041 LSE
10:28:40 274.2 288 AT 274.1 274.2 Buy
1,058,551 2040 LSE
10:28:40 274.2 327 AT 274.2 274.3 Sell
1,058,263 2039 LSE
10:28:40 274.2 290 AT 274.2 274.3 Sell
1,057,936 2038 LSE
10:28:39 274.3 690 AT 274.2 274.3 Buy
1,057,646 2037 LSE
10:28:39 274.3 199 AT 274.2 274.3 Buy
1,056,956 2036 LSE
10:28:39 274.3 437 AT 274.2 274.3 Buy
1,056,757 2035 LSE
10:28:39 274.3 480 AT 274.2 274.3 Buy
1,056,320 2034 LSE
10:28:39 274.3 119 AT 274.2 274.3 Buy
1,055,840 2033 LSE
10:28:39 274.3 244 AT 274.2 274.3 Buy
1,055,721 2032 LSE
10:28:39 274.3 952 AT 274.2 274.3 Buy
1,055,477 2031 LSE
10:28:39 274.3 148 AT 274.2 274.3 Buy
1,054,525 2030 LSE
10:28:39 274.2 212 AT 274.1 274.2 Buy
1,054,377 2029 LSE
10:28:39 274.2 207 AT 274.1 274.2 Buy
1,054,165 2028 LSE
10:28:39 274.2 193 AT 274.1 274.2 Buy
1,053,958 2027 LSE
10:28:39 274.2 5 AT 274.1 274.2 Buy
1,053,765 2026 LSE
10:28:39 274.2 243 AT 274.1 274.2 Buy
1,053,760 2025 LSE
10:28:39 274.2 199 AT 274.1 274.2 Buy
1,053,517 2024 LSE
10:28:39 274.2 266 AT 274.1 274.2 Buy
1,053,318 2023 LSE
10:28:39 274.2 263 AT 274.1 274.2 Buy
1,053,052 2022 LSE
10:28:39 274.2 1100 AT 274.1 274.2 Buy
1,052,789 2021 LSE
10:28:39 274.2 272 AT 274.1 274.2 Buy
1,051,689 2020 LSE
10:28:35 274.2 6 AT 274.1 274.2 Buy
1,051,417 2019 LSE
10:28:17 274.1 515 AT 274.0 274.1 Buy
1,051,411 2018 LSE
10:28:17 274.1 209 AT 274.1 274.2 Sell
1,050,896 2017 LSE
10:28:17 274.1 306 AT 274.1 274.2 Sell
1,050,687 2016 LSE
10:28:17 274.1 6 AT 274.1 274.2 Sell
1,050,381 2015 LSE
10:27:51 274.1 22 AT 274.0 274.1 Buy
1,050,375 2014 LSE
10:27:51 274.1 213 AT 274.0 274.1 Buy
1,050,353 2013 LSE
10:27:51 274.1 900 AT 274.0 274.1 Buy
1,050,140 2012 LSE
10:27:51 274.1 1400 AT 274.0 274.1 Buy
1,049,240 2011 LSE
10:27:50 274.1 930 AT 274.1 274.2 Sell
1,047,840 2010 LSE
10:27:50 274.1 258 AT 274.1 274.2 Sell
1,046,910 2009 LSE
10:27:50 274.1 6 AT 274.1 274.2 Sell
1,046,652 2008 LSE
10:26:53 274.1 128 AT 274.0 274.1 Buy
1,046,646 2007 LSE
10:26:53 274.1 82 AT 274.0 274.1 Buy
1,046,518 2006 LSE
10:26:52 274.0 207 AT 273.9 274.0 Buy
1,046,436 2005 LSE
10:26:52 274.0 149 AT 273.9 274.0 Buy
1,046,229 2004 LSE
10:26:52 274.0 1288 AT 273.9 274.0 Buy
1,046,080 2003 LSE
10:26:52 274.0 137 AT 273.9 274.0 Buy
1,044,792 2002 LSE
10:26:52 274.0 327 AT 273.9 274.0 Buy
1,044,655 2001 LSE

Your Recent History

LSE
KGF
Kingfisher
LSE
0F7F
Duro Felguera
LSE
0Y5X
Pentair
BIT
UC8T3L
Unicredit Bank
BIT
UC4WF4
Unicredit Bank
BIT
UC3QTB
Unicredit Bank
BIT
UC4PPK
Unicredit Bank
BIT
P1JOA3
BNP Paribas Issuance BV
BIT
UC60ZZ
Unicredit Bank
BIT
UC24D6
Unicredit Bank
BIT
F39010
Vontobel Financial Produ...
BIT
UB4QEC
Unicredit Bank
BIT
UB8KNS
Unicredit Bank
BIT
F14317
Vontobel Financial Produ...
BIT
UB4Q8A
Unicredit Bank
BIT
F17857
Vontobel Financial Produ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub
Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads