We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:04:40 | 289.6 | 24 | O | 288.0 | 290.0 | Buy | 127,964 | 28 | LSE | |
| 05:16:57 | 288.42 | 432 | O | 288.0 | 290.0 | Sell | 127,940 | 27 | LSE | |
| 05:04:02 | 288.44 | 275 | O | 288.0 | 290.0 | Sell | 127,508 | 26 | LSE | |
| 04:41:57 | 288.42 | 909 | O | 288.0 | 290.0 | Sell | 127,233 | 25 | LSE | |
| 04:24:15 | 294.321 | 25477 | O | 288.0 | 290.0 | Buy | 126,324 | 24 | LSE | |
| 04:05:23 | 289.0 | 1439 | O | 288.0 | 290.0 | 100,847 | 23 | LSE | ||
| 04:01:13 | 289.0 | 1000 | O | 288.0 | 290.0 | 99,408 | 22 | LSE | ||
| 03:56:54 | 289.0 | 12500 | O | 288.0 | 290.0 | 98,408 | 21 | LSE | ||
| 03:56:48 | 289.0 | 12500 | O | 288.0 | 290.0 | 85,908 | 20 | LSE | ||
| 03:56:23 | 289.0 | 25000 | O | 288.0 | 290.0 | 73,408 | 19 | LSE | ||
| 03:42:09 | 288.44 | 22 | O | 288.0 | 290.0 | Sell | 48,408 | 18 | LSE | |
| 03:25:49 | 289.0 | 14000 | O | 288.0 | 290.0 | 48,386 | 17 | LSE | ||
| 03:25:41 | 289.0 | 14000 | O | 288.0 | 290.0 | 34,386 | 16 | LSE | ||
| 03:24:43 | 289.0 | 4028 | O | 288.0 | 290.0 | 20,386 | 15 | LSE | ||
| 03:24:39 | 289.0 | 9518 | O | 288.0 | 290.0 | 16,358 | 14 | LSE | ||
| 03:24:35 | 289.0 | 994 | O | 288.0 | 290.0 | 6,840 | 13 | LSE | ||
| 03:24:34 | 289.0 | 1605 | O | 288.0 | 290.0 | 5,846 | 12 | LSE | ||
| 02:55:05 | 288.44 | 312 | O | 288.0 | 290.0 | Sell | 4,241 | 11 | LSE | |
| 02:36:26 | 288.0 | 200 | O | 288.0 | 290.0 | Sell | 3,929 | 10 | LSE | |
| 02:36:24 | 288.0 | 200 | O | 288.0 | 290.0 | Sell | 3,729 | 9 | LSE | |
| 02:36:14 | 288.0 | 1500 | O | 288.0 | 290.0 | Sell | 3,529 | 8 | LSE | |
| 02:36:12 | 288.0 | 1500 | O | 288.0 | 290.0 | Sell | 2,029 | 7 | LSE | |
| 02:18:08 | 290.0 | 320 | AT | 290.0 | 295.0 | Sell | 529 | 6 | LSE | |
| 02:11:09 | 294.0 | 170 | O | 290.0 | 295.0 | Buy | 209 | 5 | LSE | |
| 02:06:18 | 295.5 | 3 | O | 290.0 | 296.0 | Buy | 39 | 4 | LSE | |
| 02:04:43 | 291.32 | 1 | O | 290.0 | 296.0 | Sell | 36 | 3 | LSE | |
| 02:04:34 | 291.32 | 29 | O | 290.0 | 296.0 | Sell | 35 | 2 | LSE | |
| 02:00:21 | 296.0 | 6 | O | 290.0 | 296.0 | Buy | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
