Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Am Green Gbph | KLMG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0325 | -0.39% | 8.2425 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.2425 | 8.275 |
KLMG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KLMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 8.2425 | -0.03 | -0.39% | 8.2425 | 8.2425 | 8.2425 | 2,632 |
| May 16 2024 | 8.275 | -0.01 | -0.07% | 8.275 | 8.275 | 8.275 | 0 |
| May 15 2024 | 8.281 | 0.06 | 0.72% | 8.249 | 8.281 | 8.246 | 6,389 |
| May 14 2024 | 8.2215 | 0.00 | -0.04% | 8.22 | 8.2215 | 8.22 | 1,890 |
| May 13 2024 | 8.225 | 0.00 | 0.03% | 8.225 | 8.225 | 8.225 | 1,145 |
| May 10 2024 | 8.2225 | -0.01 | -0.10% | 8.2225 | 8.2225 | 8.2225 | 765 |
| May 09 2024 | 8.231 | -0.02 | -0.27% | 8.231 | 8.231 | 8.231 | 1,583 |
| May 08 2024 | 8.253 | -0.02 | -0.23% | 8.253 | 8.253 | 8.253 | 2,256 |
| May 07 2024 | 8.272 | 0.04 | 0.49% | 8.272 | 8.272 | 8.272 | 4 |
| May 03 2024 | 8.232 | 0.04 | 0.50% | 8.223 | 8.232 | 8.22 | 4,891 |
| May 02 2024 | 8.191 | 0.02 | 0.24% | 8.191 | 8.191 | 8.191 | 798 |
| May 01 2024 | 8.1715 | 0.00 | -0.03% | 8.1715 | 8.1715 | 8.1715 | 101 |
| Apr 30 2024 | 8.174 | -0.02 | -0.22% | 8.174 | 8.174 | 8.174 | 55 |
| Apr 29 2024 | 8.192 | 0.03 | 0.34% | 8.197 | 8.197 | 8.192 | 163 |
| Apr 26 2024 | 8.164 | 0.03 | 0.40% | 8.164 | 8.164 | 8.164 | 1,765 |
| Apr 25 2024 | 8.1315 | -0.02 | -0.23% | 8.116 | 8.1315 | 8.116 | 3,018 |
| Apr 24 2024 | 8.15 | -0.05 | -0.55% | 8.15 | 8.15 | 8.15 | 0 |
| Apr 23 2024 | 8.195 | 0.01 | 0.10% | 8.195 | 8.195 | 8.195 | 0 |
| Apr 22 2024 | 8.187 | 0.00 | 0.05% | 8.187 | 8.187 | 8.187 | 0 |
| Apr 19 2024 | 8.183 | 0.00 | 0.00% | 8.183 | 8.183 | 8.183 | 60 |
