Am Green Gbph More Historical Data - KLMG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Am Green Gbph (KLMG)
Am Green Gbph (KLMG) Historical

KLMG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	8.1935	0.01	0.13%	8.1935	8.1935	8.1935	925
May 30 2024	8.1825	0.01	0.15%	8.168	8.1825	8.168	5,272
May 29 2024	8.17	-0.04	-0.54%	8.17	8.17	8.17	0
May 28 2024	8.2145	0.00	-0.02%	8.206	8.2145	8.206	12,902
May 24 2024	8.2165	0.01	0.09%	8.2165	8.2165	8.2165	18
May 23 2024	8.209	-0.03	-0.31%	8.209	8.209	8.209	766
May 22 2024	8.2345	-0.01	-0.14%	8.2345	8.2345	8.2345	0
May 21 2024	8.246	0.01	0.17%	8.246	8.246	8.246	1,958
May 20 2024	8.232	-0.01	-0.13%	8.232	8.232	8.232	42,312
May 17 2024	8.2425	-0.03	-0.39%	8.2425	8.2425	8.2425	2,632
May 16 2024	8.275	-0.01	-0.07%	8.275	8.275	8.275	0
May 15 2024	8.281	0.06	0.72%	8.249	8.281	8.246	6,389
May 14 2024	8.2215	0.00	-0.04%	8.22	8.2215	8.22	1,890
May 13 2024	8.225	0.00	0.03%	8.225	8.225	8.225	1,145
May 10 2024	8.2225	-0.01	-0.10%	8.2225	8.2225	8.2225	765
May 09 2024	8.231	-0.02	-0.27%	8.231	8.231	8.231	1,583
May 08 2024	8.253	-0.02	-0.23%	8.253	8.253	8.253	2,256
May 07 2024	8.272	0.04	0.49%	8.272	8.272	8.272	4
May 03 2024	8.232	0.04	0.50%	8.223	8.232	8.22	4,891
May 02 2024	8.191	0.02	0.24%	8.191	8.191	8.191	798
May 01 2024	8.1715	0.00	-0.03%	8.1715	8.1715	8.1715	101
Apr 30 2024	8.174	-0.02	-0.22%	8.174	8.174	8.174	55
Apr 29 2024	8.192	0.03	0.34%	8.197	8.197	8.192	163
Apr 26 2024	8.164	0.03	0.40%	8.164	8.164	8.164	1,765
Apr 25 2024	8.1315	-0.02	-0.23%	8.116	8.1315	8.116	3,018
Apr 24 2024	8.15	-0.05	-0.55%	8.15	8.15	8.15	0
Apr 23 2024	8.195	0.01	0.10%	8.195	8.195	8.195	0
Apr 22 2024	8.187	0.00	0.05%	8.187	8.187	8.187	0
Apr 19 2024	8.183	0.00	0.00%	8.183	8.183	8.183	60
Apr 18 2024	8.183	0.00	-0.02%	8.183	8.183	8.183	0
Apr 17 2024	8.1845	0.01	0.13%	8.1845	8.1845	8.1845	0
Apr 16 2024	8.1735	-0.04	-0.43%	8.1735	8.1735	8.1735	6,105
Apr 15 2024	8.209	-0.04	-0.52%	8.209	8.209	8.209	997
Apr 12 2024	8.252	0.05	0.60%	8.263	8.263	8.252	2,528
Apr 11 2024	8.203	-0.03	-0.37%	8.203	8.203	8.203	0
Apr 10 2024	8.2335	-0.03	-0.40%	8.224	8.2335	8.223	13,250
Apr 09 2024	8.2665	0.04	0.46%	8.2665	8.2665	8.2665	3,458
Apr 08 2024	8.2285	-0.02	-0.22%	8.247	8.247	8.2285	773
Apr 05 2024	8.2465	-0.02	-0.19%	8.2465	8.2465	8.2465	624
Apr 04 2024	8.262	0.02	0.28%	8.268	8.268	8.262	1,649
Apr 03 2024	8.239	0.00	-0.01%	8.249	8.249	8.239	314
Apr 02 2024	8.24	-0.05	-0.65%	8.24	8.24	8.24	0
Mar 28 2024	8.2935	0.00	0.01%	8.2935	8.2935	8.2935	204
Mar 27 2024	8.2925	0.03	0.33%	8.266	8.2925	8.266	2,352
Mar 26 2024	8.265	0.00	0.02%	8.276	8.278	8.265	6,555
Mar 25 2024	8.263	0.00	-0.04%	8.263	8.263	8.263	1,296
Mar 22 2024	8.266	0.02	0.25%	8.267	8.267	8.266	1,086
Mar 21 2024	8.245	0.02	0.26%	8.239	8.245	8.233	3,200
Mar 20 2024	8.2235	0.00	0.04%	8.23	8.23	8.2235	2,165
Mar 19 2024	8.2205	0.01	0.11%	8.2205	8.2205	8.2205	7,565
Mar 18 2024	8.2115	0.00	0.03%	8.2115	8.2115	8.2115	156
Mar 15 2024	8.209	-0.02	-0.27%	8.212	8.212	8.209	819
Mar 14 2024	8.2315	-0.03	-0.35%	8.242	8.242	8.2315	428
Mar 13 2024	8.2605	-0.01	-0.16%	8.2605	8.2605	8.2605	437
Mar 12 2024	8.274	0.00	0.00%	8.275	8.275	8.274	1,023
Mar 11 2024	8.274	-0.01	-0.14%	8.274	8.274	8.274	155
Mar 08 2024	8.2855	0.01	0.15%	8.2855	8.2855	8.2855	717
Mar 07 2024	8.273	0.03	0.39%	8.273	8.273	8.273	0
Mar 06 2024	8.2405	0.00	0.04%	8.2405	8.2405	8.2405	5,517
Mar 05 2024	8.2375	0.04	0.49%	8.2375	8.2375	8.2375	110
Mar 04 2024	8.1975	0.01	0.13%	8.187	8.1975	8.184	4,353

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions