RNS Number : 6621O
Kainos Group plc
04 December 2024
 

4th December 2024

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

3rd December 2024

Number of ordinary shares purchased:

30,000

Lowest price per share (pence):

757.00

Highest price per share (pence):

773.00

Weighted average price per day (pence):

762.8701

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        762.8701

           30,000

           757.00

           773.00

 

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

03 December 2024 08:13:05

                            84

                      773.00

XLON

00313693645TRLO1

03 December 2024 08:13:05

                            16

                      773.00

XLON

00313693646TRLO1

03 December 2024 08:13:05

                              1

                      773.00

XLON

00313693647TRLO1

03 December 2024 08:13:05

                              4

                      773.00

XLON

00313693648TRLO1

03 December 2024 08:14:43

                          105

                      773.00

XLON

00313694926TRLO1

03 December 2024 08:16:33

                            98

                      773.00

XLON

00313696316TRLO1

03 December 2024 08:16:33

                              7

                      773.00

XLON

00313696317TRLO1

03 December 2024 08:18:23

                              9

                      773.00

XLON

00313697785TRLO1

03 December 2024 08:18:23

                            96

                      773.00

XLON

00313697786TRLO1

03 December 2024 08:20:14

                          105

                      773.00

XLON

00313699165TRLO1

03 December 2024 08:22:07

                          105

                      773.00

XLON

00313700483TRLO1

03 December 2024 08:23:35

                          218

                      770.00

XLON

00313701708TRLO1

03 December 2024 08:23:42

                            36

                      769.00

XLON

00313701773TRLO1

03 December 2024 08:23:42

                          183

                      769.00

XLON

00313701774TRLO1

03 December 2024 08:24:00

                          217

                      768.00

XLON

00313701990TRLO1

03 December 2024 08:24:01

                              7

                      766.00

XLON

00313702002TRLO1

03 December 2024 08:40:03

                          104

                      766.00

XLON

00313714595TRLO1

03 December 2024 08:50:16

                          112

                      767.00

XLON

00313722971TRLO1

03 December 2024 08:55:54

                              5

                      771.00

XLON

00313727404TRLO1

03 December 2024 08:55:54

                            51

                      771.00

XLON

00313727405TRLO1

03 December 2024 08:56:01

                              6

                      771.00

XLON

00313727493TRLO1

03 December 2024 08:56:04

                            58

                      771.00

XLON

00313727533TRLO1

03 December 2024 08:56:04

                            58

                      771.00

XLON

00313727534TRLO1

03 December 2024 08:56:04

                            58

                      771.00

XLON

00313727535TRLO1

03 December 2024 08:56:04

                            58

                      771.00

XLON

00313727536TRLO1

03 December 2024 08:56:04

                            58

                      771.00

XLON

00313727537TRLO1

03 December 2024 08:56:04

                            58

                      771.00

XLON

00313727538TRLO1

03 December 2024 08:56:04

                            43

                      771.00

XLON

00313727539TRLO1

03 December 2024 08:56:09

                            16

                      770.00

XLON

00313727585TRLO1

03 December 2024 08:56:09

                          190

                      770.00

XLON

00313727586TRLO1

03 December 2024 08:56:14

                          210

                      769.00

XLON

00313727818TRLO1

03 December 2024 08:56:14

                          196

                      769.00

XLON

00313727819TRLO1

03 December 2024 09:00:51

                            42

                      768.00

XLON

00313732142TRLO1

03 December 2024 09:00:51

                            63

                      768.00

XLON

00313732143TRLO1

03 December 2024 09:00:51

                          105

                      768.00

XLON

00313732144TRLO1

03 December 2024 09:05:06

                          168

                      767.00

XLON

00313735648TRLO1

03 December 2024 09:05:06

                            42

                      767.00

XLON

00313735649TRLO1

03 December 2024 09:05:19

                              4

                      765.00

XLON

00313735850TRLO1

03 December 2024 09:40:26

                          307

                      767.00

XLON

00313780832TRLO1

03 December 2024 09:40:26

                          330

                      766.00

XLON

00313780840TRLO1

03 December 2024 09:40:26

                          336

                      765.00

XLON

00313780842TRLO1

03 December 2024 09:40:51

                          267

                      766.00

XLON

00313781322TRLO1

03 December 2024 09:40:51

                            63

                      766.00

XLON

00313781323TRLO1

03 December 2024 09:40:51

                              6

                      766.00

XLON

00313781324TRLO1

03 December 2024 09:40:58

                            10

                      765.00

XLON

00313781449TRLO1

03 December 2024 09:41:08

                            52

                      765.00

XLON

00313781659TRLO1

03 December 2024 09:41:14

                          105

                      765.00

XLON

00313781795TRLO1

03 December 2024 09:43:08

                            65

                      764.00

XLON

00313784109TRLO1

03 December 2024 09:43:08

                          244

                      764.00

XLON

00313784110TRLO1

03 December 2024 09:45:16

                              1

                      765.00

XLON

00313786694TRLO1

03 December 2024 09:45:16

                          224

                      765.00

XLON

00313786695TRLO1

03 December 2024 09:49:37

                            26

                      765.00

XLON

00313792110TRLO1

03 December 2024 09:49:37

                            82

                      765.00

XLON

00313792111TRLO1

03 December 2024 10:19:27

                            54

                      768.00

XLON

00313801871TRLO1

03 December 2024 10:19:27

                            74

                      768.00

XLON

00313801872TRLO1

03 December 2024 10:19:27

                          184

                      768.00

XLON

00313801873TRLO1

03 December 2024 10:34:31

                          173

                      769.00

XLON

00313803213TRLO1

03 December 2024 10:34:31

                          444

                      769.00

XLON

00313803214TRLO1

03 December 2024 10:34:31

                            22

                      769.00

XLON

00313803215TRLO1

03 December 2024 10:34:31

                          145

                      769.00

XLON

00313803216TRLO1

03 December 2024 10:34:37

                            71

                      769.00

XLON

00313803222TRLO1

03 December 2024 10:34:37

                          142

                      769.00

XLON

00313803223TRLO1

03 December 2024 10:48:51

                          184

                      770.00

XLON

00313803726TRLO1

03 December 2024 10:48:51

                          385

                      770.00

XLON

00313803727TRLO1

03 December 2024 10:48:51

                          173

                      770.00

XLON

00313803728TRLO1

03 December 2024 10:48:51

                          131

                      770.00

XLON

00313803729TRLO1

03 December 2024 10:48:51

                          109

                      770.00

XLON

00313803730TRLO1

03 December 2024 10:48:51

                          128

                      770.00

XLON

00313803731TRLO1

03 December 2024 10:48:51

                          449

                      769.00

XLON

00313803732TRLO1

03 December 2024 10:52:15

                          319

                      767.00

XLON

00313803825TRLO1

03 December 2024 10:52:15

                          106

                      767.00

XLON

00313803826TRLO1

03 December 2024 10:52:30

                          435

                      766.00

XLON

00313803829TRLO1

03 December 2024 10:53:01

                          311

                      764.00

XLON

00313803850TRLO1

03 December 2024 10:53:47

                          309

                      763.00

XLON

00313803866TRLO1

03 December 2024 11:02:39

                          107

                      762.00

XLON

00313804140TRLO1

03 December 2024 11:02:39

                          102

                      762.00

XLON

00313804141TRLO1

03 December 2024 11:02:39

                          105

                      762.00

XLON

00313804142TRLO1

03 December 2024 11:02:57

                          214

                      760.00

XLON

00313804149TRLO1

03 December 2024 11:09:43

                          212

                      759.00

XLON

00313804310TRLO1

03 December 2024 11:20:06

                            57

                      760.00

XLON

00313804642TRLO1

03 December 2024 11:20:06

                            83

                      760.00

XLON

00313804643TRLO1

03 December 2024 11:20:06

                            85

                      760.00

XLON

00313804644TRLO1

03 December 2024 12:08:07

                          194

                      762.00

XLON

00313805983TRLO1

03 December 2024 12:25:04

                          331

                      763.00

XLON

00313806740TRLO1

03 December 2024 12:25:04

                            66

                      763.00

XLON

00313806741TRLO1

03 December 2024 12:25:04

                            20

                      763.00

XLON

00313806742TRLO1

03 December 2024 12:25:04

                          133

                      763.00

XLON

00313806743TRLO1

03 December 2024 12:25:04

                          105

                      763.00

XLON

00313806744TRLO1

03 December 2024 12:25:14

                            22

                      763.00

XLON

00313806752TRLO1

03 December 2024 12:25:50

                          360

                      764.00

XLON

00313806767TRLO1

03 December 2024 12:25:50

                          145

                      764.00

XLON

00313806768TRLO1

03 December 2024 12:25:50

                            29

                      764.00

XLON

00313806769TRLO1

03 December 2024 12:26:18

                          430

                      763.00

XLON

00313806776TRLO1

03 December 2024 12:33:59

                          219

                      762.00

XLON

00313807012TRLO1

03 December 2024 12:33:59

                          109

                      762.00

XLON

00313807013TRLO1

03 December 2024 12:33:59

                          160

                      762.00

XLON

00313807014TRLO1

03 December 2024 13:02:00

                          262

                      763.00

XLON

00313807833TRLO1

03 December 2024 13:02:00

                          262

                      763.00

XLON

00313807834TRLO1

03 December 2024 13:11:12

                          324

                      762.00

XLON

00313808128TRLO1

03 December 2024 13:11:21

                          312

                      761.00

XLON

00313808144TRLO1

03 December 2024 13:11:28

                          172

                      761.00

XLON

00313808151TRLO1

03 December 2024 13:33:06

                          165

                      761.00

XLON

00313809003TRLO1

03 December 2024 13:33:06

                          172

                      761.00

XLON

00313809004TRLO1

03 December 2024 13:33:06

                          112

                      761.00

XLON

00313809005TRLO1

03 December 2024 13:33:06

                          112

                      761.00

XLON

00313809006TRLO1

03 December 2024 13:33:06

                          554

                      760.00

XLON

00313809007TRLO1

03 December 2024 13:33:56

                          209

                      760.00

XLON

00313809015TRLO1

03 December 2024 13:49:25

                          222

                      762.00

XLON

00313809420TRLO1

03 December 2024 13:52:47

                          219

                      761.00

XLON

00313809493TRLO1

03 December 2024 13:56:30

                            53

                      762.00

XLON

00313809570TRLO1

03 December 2024 13:56:39

                          200

                      762.00

XLON

00313809572TRLO1

03 December 2024 13:56:39

                            19

                      762.00

XLON

00313809573TRLO1

03 December 2024 13:57:01

                          219

                      763.00

XLON

00313809581TRLO1

03 December 2024 14:04:34

                          128

                      762.00

XLON

00313809897TRLO1

03 December 2024 14:06:18

                            96

                      762.00

XLON

00313809999TRLO1

03 December 2024 14:06:18

                          128

                      762.00

XLON

00313810000TRLO1

03 December 2024 14:06:18

                          114

                      762.00

XLON

00313810001TRLO1

03 December 2024 14:06:18

                          112

                      762.00

XLON

00313810002TRLO1

03 December 2024 14:07:40

                          108

                      761.00

XLON

00313810082TRLO1

03 December 2024 14:07:40

                          113

                      761.00

XLON

00313810083TRLO1

03 December 2024 14:20:40

                          206

                      760.00

XLON

00313810670TRLO1

03 December 2024 14:20:40

                          103

                      760.00

XLON

00313810671TRLO1

03 December 2024 14:20:40

                          234

                      760.00

XLON

00313810672TRLO1

03 December 2024 14:21:01

                          116

                      760.00

XLON

00313810712TRLO1

03 December 2024 14:21:15

                          114

                      760.00

XLON

00313810716TRLO1

03 December 2024 14:21:30

                            57

                      760.00

XLON

00313810724TRLO1

03 December 2024 14:21:30

                            57

                      760.00

XLON

00313810725TRLO1

03 December 2024 14:21:49

                            67

                      760.00

XLON

00313810751TRLO1

03 December 2024 14:22:11

                            23

                      760.00

XLON

00313810773TRLO1

03 December 2024 14:22:11

                          215

                      760.00

XLON

00313810775TRLO1

03 December 2024 14:22:35

                            47

                      760.00

XLON

00313810781TRLO1

03 December 2024 14:22:35

                            56

                      760.00

XLON

00313810782TRLO1

03 December 2024 14:22:48

                          160

                      759.00

XLON

00313810791TRLO1

03 December 2024 14:22:48

                          160

                      759.00

XLON

00313810792TRLO1

03 December 2024 14:32:04

                          114

                      760.00

XLON

00313811290TRLO1

03 December 2024 14:34:19

                            88

                      760.00

XLON

00313811356TRLO1

03 December 2024 14:34:19

                            20

                      760.00

XLON

00313811357TRLO1

03 December 2024 14:37:48

                          108

                      760.00

XLON

00313811477TRLO1

03 December 2024 14:41:45

                            36

                      760.00

XLON

00313811679TRLO1

03 December 2024 14:41:45

                            72

                      760.00

XLON

00313811680TRLO1

03 December 2024 14:45:56

                            11

                      760.00

XLON

00313811916TRLO1

03 December 2024 14:45:56

                            17

                      760.00

XLON

00313811917TRLO1

03 December 2024 14:45:56

                            80

                      760.00

XLON

00313811918TRLO1

03 December 2024 14:45:56

                          356

                      759.00

XLON

00313811919TRLO1

03 December 2024 14:45:56

                          398

                      759.00

XLON

00313811920TRLO1

03 December 2024 14:52:18

                          538

                      759.00

XLON

00313812191TRLO1

03 December 2024 14:52:18

                          108

                      759.00

XLON

00313812192TRLO1

03 December 2024 14:52:18

                          108

                      759.00

XLON

00313812193TRLO1

03 December 2024 15:05:19

                          133

                      763.00

XLON

00313812844TRLO1

03 December 2024 15:05:19

                            37

                      763.00

XLON

00313812845TRLO1

03 December 2024 15:05:19

                            11

                      763.00

XLON

00313812846TRLO1

03 December 2024 15:05:19

                            57

                      763.00

XLON

00313812847TRLO1

03 December 2024 15:05:19

                          200

                      762.00

XLON

00313812848TRLO1

03 December 2024 15:05:19

                          470

                      762.00

XLON

00313812849TRLO1

03 December 2024 15:05:28

                          114

                      762.00

XLON

00313812862TRLO1

03 December 2024 15:05:33

                          670

                      761.00

XLON

00313812867TRLO1

03 December 2024 15:06:20

                          512

                      761.00

XLON

00313812927TRLO1

03 December 2024 15:09:58

                          555

                      761.00

XLON

00313813062TRLO1

03 December 2024 15:22:08

                          324

                      760.00

XLON

00313813608TRLO1

03 December 2024 15:22:08

                            85

                      760.00

XLON

00313813609TRLO1

03 December 2024 15:22:08

                          103

                      760.00

XLON

00313813610TRLO1

03 December 2024 15:22:08

                          102

                      760.00

XLON

00313813611TRLO1

03 December 2024 15:22:08

                          102

                      760.00

XLON

00313813612TRLO1

03 December 2024 15:22:08

                            52

                      760.00

XLON

00313813613TRLO1

03 December 2024 15:22:08

                            50

                      760.00

XLON

00313813614TRLO1

03 December 2024 15:22:08

                          103

                      760.00

XLON

00313813615TRLO1

03 December 2024 15:22:13

                          110

                      759.00

XLON

00313813629TRLO1

03 December 2024 15:22:16

                            70

                      759.00

XLON

00313813645TRLO1

03 December 2024 15:22:16

                            38

                      759.00

XLON

00313813646TRLO1

03 December 2024 15:41:42

                          443

                      760.00

XLON

00313814454TRLO1

03 December 2024 15:41:43

                          749

                      760.00

XLON

00313814455TRLO1

03 December 2024 15:44:02

                          433

                      760.00

XLON

00313814543TRLO1

03 December 2024 15:44:02

                          107

                      760.00

XLON

00313814559TRLO1

03 December 2024 15:52:03

                            74

                      760.00

XLON

00313814944TRLO1

03 December 2024 15:52:03

                            35

                      760.00

XLON

00313814945TRLO1

03 December 2024 15:55:57

                          109

                      759.00

XLON

00313815149TRLO1

03 December 2024 15:55:57

                          108

                      759.00

XLON

00313815150TRLO1

03 December 2024 15:55:57

                          109

                      759.00

XLON

00313815151TRLO1

03 December 2024 15:55:57

                          109

                      759.00

XLON

00313815152TRLO1

03 December 2024 15:55:57

                          109

                      759.00

XLON

00313815153TRLO1

03 December 2024 15:55:57

                          108

                      759.00

XLON

00313815154TRLO1

03 December 2024 15:56:09

                          109

                      758.00

XLON

00313815239TRLO1

03 December 2024 16:09:22

                          424

                      758.00

XLON

00313816071TRLO1

03 December 2024 16:16:06

                          107

                      757.00

XLON

00313816417TRLO1

03 December 2024 16:16:06

                          107

                      757.00

XLON

00313816418TRLO1

03 December 2024 16:16:06

                          108

                      757.00

XLON

00313816419TRLO1

03 December 2024 16:16:06

                            13

                      757.00

XLON

00313816420TRLO1

03 December 2024 16:16:06

                            95

                      757.00

XLON

00313816421TRLO1

03 December 2024 16:16:35

                            66

                      759.00

XLON

00313816438TRLO1

03 December 2024 16:16:35

                            42

                      759.00

XLON

00313816439TRLO1

03 December 2024 16:16:43

                            14

                      759.00

XLON

00313816458TRLO1

03 December 2024 16:16:43

                            34

                      759.00

XLON

00313816459TRLO1

03 December 2024 16:16:43

                            57

                      759.00

XLON

00313816460TRLO1

03 December 2024 16:16:43

                              3

                      759.00

XLON

00313816461TRLO1

03 December 2024 16:16:51

                          104

                      759.00

XLON

00313816466TRLO1

03 December 2024 16:17:01

                          108

                      759.00

XLON

00313816483TRLO1

03 December 2024 16:17:26

                            75

                      759.00

XLON

00313816499TRLO1

03 December 2024 16:17:26

                            29

                      759.00

XLON

00313816500TRLO1

03 December 2024 16:19:35

                            10

                      758.00

XLON

00313816687TRLO1

03 December 2024 16:19:35

                            29

                      758.00

XLON

00313816688TRLO1

03 December 2024 16:19:35

                            47

                      758.00

XLON

00313816689TRLO1

03 December 2024 16:24:05

                              3

                      759.00

XLON

00313816937TRLO1

03 December 2024 16:24:05

                            69

                      759.00

XLON

00313816938TRLO1

03 December 2024 16:24:05

                            34

                      759.00

XLON

00313816939TRLO1

03 December 2024 16:24:05

                              5

                      759.00

XLON

00313816940TRLO1

03 December 2024 16:24:41

                            48

                      759.00

XLON

00313816976TRLO1

03 December 2024 16:24:41

                            64

                      759.00

XLON

00313816977TRLO1

03 December 2024 16:25:34

                          110

                      759.00

XLON

00313817038TRLO1

03 December 2024 16:26:40

                          113

                      759.00

XLON

00313817160TRLO1

03 December 2024 16:27:09

                              3

                      759.00

XLON

00313817177TRLO1

03 December 2024 16:27:09

                            34

                      759.00

XLON

00313817178TRLO1

03 December 2024 16:27:09

                            49

                      759.00

XLON

00313817179TRLO1

03 December 2024 16:27:09

                            25

                      759.00

XLON

00313817180TRLO1

03 December 2024 16:27:31

                            23

                      759.00

XLON

00313817194TRLO1

03 December 2024 16:27:31

                            20

                      759.00

XLON

00313817195TRLO1

03 December 2024 16:27:31

                            16

                      759.00

XLON

00313817196TRLO1

03 December 2024 16:27:31

                            34

                      759.00

XLON

00313817197TRLO1

03 December 2024 16:27:31

                            18

                      759.00

XLON

00313817198TRLO1

03 December 2024 16:27:52

                            36

                      759.00

XLON

00313817225TRLO1

03 December 2024 16:27:52

                            74

                      759.00

XLON

00313817226TRLO1

03 December 2024 16:28:12

                          110

                      759.00

XLON

00313817239TRLO1

03 December 2024 16:28:30

                          106

                      759.00

XLON

00313817276TRLO1

03 December 2024 16:28:30

                              5

                      759.00

XLON

00313817277TRLO1

03 December 2024 16:28:48

                            43

                      759.00

XLON

00313817295TRLO1

03 December 2024 16:28:48

                            50

                      759.00

XLON

00313817296TRLO1

03 December 2024 16:28:48

                            20

                      759.00

XLON

00313817297TRLO1

03 December 2024 16:28:50

                          110

                      759.00

XLON

00313817298TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos                                                                                        via FTI Consulting LLP

Russell Sloan, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc                                                                              +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP                                                                               +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers.  Our expertise spans three divisions:  Digital Services, Workday Services, and Workday Products.

 

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

 

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

 

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

 

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

 

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUOONRSBUURAA
Kainos (LSE:KNOS)
Historical Stock Chart
From Nov 2024 to Dec 2024 Click Here for more Kainos Charts.
Kainos (LSE:KNOS)
Historical Stock Chart
From Dec 2023 to Dec 2024 Click Here for more Kainos Charts.