RNS Number : 3389R
Kainos Group plc
27 December 2024
 

27th December 2024

Kainos Group plc

("Kainos" or the "Company") 

 

Transaction in Own Shares

 

Kainos Group PLC ("the "Company") announces it has purchased the following number of its ordinary shares of 0.5 pence each through Investec Bank plc.

Ordinary Shares

Date of purchase:

24th December 2024

Number of ordinary shares purchased:

16,286

Lowest price per share (pence):

771.00

Highest price per share (pence):

792.00

Weighted average price per day (pence):

776.7339

 

The Company intends to cancel the purchased shares.

 

The table below contains detailed information about the purchases made as part of the buyback programme which was announced by the Company on 11th November 2024 (the "Programme").

 

Aggregate Information

 

Venue

Volume-weighted average price (p)

Aggregated volume

Lowest price per share (p)

Highest price per share (p)

XLON

        776.7339

           16,286

           771.00

           792.00

 

 

 

Schedule of Purchases - Individual Transactions

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:

 

Date and time of each trade

Number of shares purchased

Price (pence per share)

Trading Venue

Transaction Reference Number

24 December 2024 08:04:14

                            48

                      792.00

XLON

00317344056TRLO1

24 December 2024 08:04:49

                          129

                      792.00

XLON

00317344082TRLO1

24 December 2024 08:05:24

                          223

                      786.00

XLON

00317344129TRLO1

24 December 2024 08:07:33

                          216

                      783.00

XLON

00317344244TRLO1

24 December 2024 08:11:11

                          216

                      780.00

XLON

00317344472TRLO1

24 December 2024 08:12:44

                          100

                      780.00

XLON

00317344564TRLO1

24 December 2024 08:12:44

                            56

                      780.00

XLON

00317344565TRLO1

24 December 2024 08:12:44

                          223

                      775.00

XLON

00317344566TRLO1

24 December 2024 08:12:44

                              6

                      775.00

XLON

00317344567TRLO1

24 December 2024 08:12:44

                          109

                      774.00

XLON

00317344568TRLO1

24 December 2024 08:12:44

                          109

                      774.00

XLON

00317344569TRLO1

24 December 2024 08:12:44

                          110

                      772.00

XLON

00317344570TRLO1

24 December 2024 08:12:45

                          110

                      771.00

XLON

00317344571TRLO1

24 December 2024 08:19:28

                            60

                      773.00

XLON

00317345112TRLO1

24 December 2024 08:19:28

                            51

                      773.00

XLON

00317345113TRLO1

24 December 2024 08:20:29

                            97

                      773.00

XLON

00317345197TRLO1

24 December 2024 08:20:29

                            14

                      773.00

XLON

00317345198TRLO1

24 December 2024 08:31:41

                            78

                      773.00

XLON

00317346260TRLO1

24 December 2024 08:31:41

                            60

                      773.00

XLON

00317346261TRLO1

24 December 2024 09:23:36

                            60

                      774.00

XLON

00317353415TRLO1

24 December 2024 09:23:40

                          133

                      773.00

XLON

00317353423TRLO1

24 December 2024 09:23:40

                          114

                      773.00

XLON

00317353424TRLO1

24 December 2024 09:56:09

                            29

                      783.00

XLON

00317356951TRLO1

24 December 2024 09:56:09

                            29

                      783.00

XLON

00317356952TRLO1

24 December 2024 09:56:09

                            29

                      783.00

XLON

00317356953TRLO1

24 December 2024 09:56:09

                          157

                      783.00

XLON

00317356954TRLO1

24 December 2024 09:56:09

                            62

                      783.00

XLON

00317356955TRLO1

24 December 2024 09:56:13

                            60

                      783.00

XLON

00317356959TRLO1

24 December 2024 09:56:13

                          141

                      783.00

XLON

00317356960TRLO1

24 December 2024 09:56:14

                            26

                      783.00

XLON

00317356962TRLO1

24 December 2024 09:56:14

                            63

                      783.00

XLON

00317356963TRLO1

24 December 2024 09:56:14

                            66

                      783.00

XLON

00317356964TRLO1

24 December 2024 09:56:19

                            63

                      783.00

XLON

00317356969TRLO1

24 December 2024 09:56:19

                          151

                      783.00

XLON

00317356970TRLO1

24 December 2024 09:56:33

                              1

                      783.00

XLON

00317356996TRLO1

24 December 2024 09:56:33

                            41

                      783.00

XLON

00317357001TRLO1

24 December 2024 09:56:33

                            41

                      783.00

XLON

00317357002TRLO1

24 December 2024 09:56:33

                            26

                      783.00

XLON

00317357003TRLO1

24 December 2024 09:56:33

                            68

                      783.00

XLON

00317357004TRLO1

24 December 2024 09:56:39

                            36

                      783.00

XLON

00317357016TRLO1

24 December 2024 09:56:39

                            41

                      783.00

XLON

00317357017TRLO1

24 December 2024 09:56:39

                            26

                      783.00

XLON

00317357018TRLO1

24 December 2024 09:56:39

                            64

                      783.00

XLON

00317357019TRLO1

24 December 2024 09:56:39

                            70

                      783.00

XLON

00317357020TRLO1

24 December 2024 09:56:54

                          216

                      782.00

XLON

00317357081TRLO1

24 December 2024 09:56:55

                          216

                      781.00

XLON

00317357085TRLO1

24 December 2024 09:56:55

                          550

                      781.00

XLON

00317357086TRLO1

24 December 2024 09:56:55

                          157

                      782.00

XLON

00317357087TRLO1

24 December 2024 09:56:55

                            13

                      782.00

XLON

00317357088TRLO1

24 December 2024 09:56:55

                            69

                      782.00

XLON

00317357089TRLO1

24 December 2024 09:56:55

                          157

                      782.00

XLON

00317357090TRLO1

24 December 2024 09:56:55

                          157

                      782.00

XLON

00317357091TRLO1

24 December 2024 09:57:31

                          107

                      782.00

XLON

00317357179TRLO1

24 December 2024 09:57:36

                          105

                      781.00

XLON

00317357180TRLO1

24 December 2024 09:57:36

                              7

                      781.00

XLON

00317357181TRLO1

24 December 2024 09:58:08

                          109

                      780.00

XLON

00317357228TRLO1

24 December 2024 09:58:08

                          108

                      780.00

XLON

00317357229TRLO1

24 December 2024 09:58:08

                          214

                      779.00

XLON

00317357230TRLO1

24 December 2024 09:58:11

                          214

                      778.00

XLON

00317357234TRLO1

24 December 2024 10:09:48

                          224

                      777.00

XLON

00317357444TRLO1

24 December 2024 10:09:48

                          112

                      777.00

XLON

00317357445TRLO1

24 December 2024 10:21:06

                            78

                      777.00

XLON

00317357673TRLO1

24 December 2024 10:21:06

                          252

                      777.00

XLON

00317357674TRLO1

24 December 2024 10:24:48

                          111

                      776.00

XLON

00317357730TRLO1

24 December 2024 10:25:31

                            98

                      775.00

XLON

00317357743TRLO1

24 December 2024 10:25:31

                            12

                      775.00

XLON

00317357744TRLO1

24 December 2024 10:25:31

                            68

                      775.00

XLON

00317357745TRLO1

24 December 2024 10:39:07

                            26

                      775.00

XLON

00317357946TRLO1

24 December 2024 10:47:24

                            24

                      777.00

XLON

00317358082TRLO1

24 December 2024 10:47:24

                          117

                      777.00

XLON

00317358083TRLO1

24 December 2024 10:52:24

                          167

                      776.00

XLON

00317358235TRLO1

24 December 2024 11:16:55

                              1

                      776.00

XLON

00317358601TRLO1

24 December 2024 11:16:55

                          223

                      776.00

XLON

00317358602TRLO1

24 December 2024 11:16:55

                          110

                      776.00

XLON

00317358603TRLO1

24 December 2024 11:16:55

                            90

                      776.00

XLON

00317358604TRLO1

24 December 2024 11:16:55

                            22

                      776.00

XLON

00317358605TRLO1

24 December 2024 11:16:55

                          111

                      776.00

XLON

00317358606TRLO1

24 December 2024 11:16:59

                          127

                      775.00

XLON

00317358609TRLO1

24 December 2024 11:16:59

                          297

                      775.00

XLON

00317358610TRLO1

24 December 2024 11:18:08

                          314

                      774.00

XLON

00317358633TRLO1

24 December 2024 11:18:12

                          223

                      773.00

XLON

00317358643TRLO1

24 December 2024 11:18:12

                          116

                      774.00

XLON

00317358644TRLO1

24 December 2024 11:18:12

                            58

                      774.00

XLON

00317358645TRLO1

24 December 2024 11:18:12

                            67

                      774.00

XLON

00317358646TRLO1

24 December 2024 11:18:13

                          956

                      774.00

XLON

00317358649TRLO1

24 December 2024 11:18:13

                          321

                      774.00

XLON

00317358650TRLO1

24 December 2024 11:18:13

                            99

                      774.00

XLON

00317358651TRLO1

24 December 2024 11:18:13

                          341

                      774.00

XLON

00317358652TRLO1

24 December 2024 11:18:13

                          111

                      774.00

XLON

00317358656TRLO1

24 December 2024 11:18:13

                            25

                      774.00

XLON

00317358664TRLO1

24 December 2024 11:18:13

                            54

                      774.00

XLON

00317358665TRLO1

24 December 2024 11:19:19

                            86

                      774.00

XLON

00317358672TRLO1

24 December 2024 11:19:20

                              3

                      774.00

XLON

00317358673TRLO1

24 December 2024 11:19:37

                          213

                      774.00

XLON

00317358681TRLO1

24 December 2024 11:19:38

                            69

                      774.00

XLON

00317358684TRLO1

24 December 2024 11:19:38

                            59

                      774.00

XLON

00317358685TRLO1

24 December 2024 11:20:03

                            28

                      774.00

XLON

00317358686TRLO1

24 December 2024 11:20:22

                            97

                      774.00

XLON

00317358687TRLO1

24 December 2024 11:21:47

                              1

                      774.00

XLON

00317358702TRLO1

24 December 2024 11:21:48

                          984

                      774.00

XLON

00317358705TRLO1

24 December 2024 11:21:52

                            52

                      774.00

XLON

00317358707TRLO1

24 December 2024 11:21:52

                          111

                      774.00

XLON

00317358708TRLO1

24 December 2024 11:22:30

                            62

                      774.00

XLON

00317358718TRLO1

24 December 2024 11:22:30

                            65

                      774.00

XLON

00317358719TRLO1

24 December 2024 11:22:30

                            61

                      774.00

XLON

00317358720TRLO1

24 December 2024 11:22:45

                          310

                      774.00

XLON

00317358724TRLO1

24 December 2024 11:22:45

                          111

                      774.00

XLON

00317358725TRLO1

24 December 2024 11:22:45

                            40

                      774.00

XLON

00317358726TRLO1

24 December 2024 11:24:50

                          125

                      774.00

XLON

00317358750TRLO1

24 December 2024 11:25:42

                          100

                      774.00

XLON

00317358760TRLO1

24 December 2024 11:25:42

                            57

                      774.00

XLON

00317358761TRLO1

24 December 2024 11:25:42

                            62

                      774.00

XLON

00317358762TRLO1

24 December 2024 11:27:41

                              1

                      774.00

XLON

00317358785TRLO1

24 December 2024 11:27:41

                            53

                      774.00

XLON

00317358786TRLO1

24 December 2024 11:27:41

                            50

                      774.00

XLON

00317358787TRLO1

24 December 2024 11:27:42

                          152

                      774.00

XLON

00317358788TRLO1

24 December 2024 11:31:18

                            11

                      774.00

XLON

00317358842TRLO1

24 December 2024 11:31:18

                            41

                      774.00

XLON

00317358843TRLO1

24 December 2024 11:31:18

                            40

                      774.00

XLON

00317358844TRLO1

24 December 2024 11:32:54

                            97

                      774.00

XLON

00317358854TRLO1

24 December 2024 11:32:54

                            41

                      774.00

XLON

00317358855TRLO1

24 December 2024 11:32:54

                            42

                      774.00

XLON

00317358856TRLO1

24 December 2024 11:35:12

                          227

                      773.00

XLON

00317358896TRLO1

24 December 2024 11:35:12

                          550

                      773.00

XLON

00317358897TRLO1

24 December 2024 12:03:16

                          337

                      776.00

XLON

00317359370TRLO1

24 December 2024 12:03:16

                          112

                      776.00

XLON

00317359371TRLO1

24 December 2024 12:03:16

                          113

                      776.00

XLON

00317359372TRLO1

24 December 2024 12:03:16

                          112

                      776.00

XLON

00317359373TRLO1

24 December 2024 12:03:16

                          112

                      776.00

XLON

00317359374TRLO1

24 December 2024 12:13:05

                            97

                      778.00

XLON

00317359534TRLO1

24 December 2024 12:18:18

                          121

                      778.00

XLON

00317359772TRLO1

24 December 2024 12:18:18

                            97

                      778.00

XLON

00317359773TRLO1

24 December 2024 12:18:18

                          109

                      778.00

XLON

00317359774TRLO1

24 December 2024 12:18:18

                          109

                      778.00

XLON

00317359775TRLO1

 

 

Ends

 

For further information, please contact:

 

Kainos                                                                                        via FTI Consulting LLP

Brendan Mooney, Chief Executive Officer

Richard McCann, Chief Financial Officer

 

Investec Bank plc                                                                              +44 20 7597 5970

Patrick Robb / Ben Griffiths / Nick Prowting

 

FTI Consulting LLP                                                                               +44 20 3727 1000

Matt Dixon / Dwight Burden / Kwaku Aning

 

About Kainos

Kainos Group plc is a UK-headquartered provider of sophisticated IT services to major public sector, commercial and healthcare customers.  Our expertise spans three divisions:  Digital Services, Workday Services, and Workday Products.

 

Digital Services: We develop and support custom digital service platforms that transform service delivery in public, commercial, and healthcare sectors. Our solutions ensure security, accessibility, cost-effectiveness, and improved user outcomes.

 

Workday Services: Specialising in deploying Workday, Inc.'s Finance, HR, and Planning products, we are a respected partner in Europe and North America. Experienced in complex deployments, we are trusted to launch, test, expand, and support Workday systems.

 

Workday Products: Our established product suite, incorporating Smart Test, Smart Audit, and Smart Shield, complements Workday by enhancing system security and compliance. Our Employee Document Management product, launched in October 2023, improves document generation and storage within Workday while supporting an organisation's global compliance requirements. Over 500 global customers use one or more of our products.

 

Our people are central to our success. We have more than 3,000 people in 20 countries across Europe, Asia, and the Americas.

 

We are listed on the London Stock Exchange (LSE: KNOS) and you can discover more about us at www.kainos.com.

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSUSUORSUUUUAA
Kainos (LSE:KNOS)
Historical Stock Chart
From Dec 2024 to Jan 2025 Click Here for more Kainos Charts.
Kainos (LSE:KNOS)
Historical Stock Chart
From Jan 2024 to Jan 2025 Click Here for more Kainos Charts.