Kainos (KNOS) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Kainos Group Plc (KNOS)
Kainos Group Plc (KNOS) Trades

Kainos Group Plc (KNOS)

820.00

6.00

(0.74%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:33-02:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:35	807.0	229	AT	806.0	807.0	Buy		17,428	101	LSE
03:33:35	807.0	202	AT	807.0	811.0	Sell		17,199	100	LSE
03:33:35	807.0	270	AT	807.0	811.0	Sell		16,997	99	LSE
03:33:35	807.0	65	AT	807.0	811.0	Sell		16,727	98	LSE
03:33:35	807.0	63	AT	807.0	811.0	Sell		16,662	97	LSE
03:33:35	808.0	174	AT	808.0	811.0	Sell		16,599	96	LSE
03:33:35	808.0	96	AT	808.0	811.0	Sell		16,425	95	LSE
03:32:20	808.0	64	AT	806.0	808.0	Buy		16,329	94	LSE
03:30:35	807.0	64	AT	805.0	807.0	Buy		16,265	93	LSE
03:29:20	806.0	63	AT	804.0	806.0	Buy		16,201	92	LSE
03:29:20	806.0	170	AT	804.0	806.0	Buy		16,138	91	LSE
03:29:17	806.0	13	AT	804.0	806.0	Buy		15,968	90	LSE
03:29:17	806.0	40	AT	804.0	806.0	Buy		15,955	89	LSE
03:27:17	806.0	88	AT	804.0	806.0	Buy		15,915	88	LSE
03:27:17	806.0	14	AT	804.0	806.0	Buy		15,827	87	LSE
03:21:35	806.0	192	AT	806.0	809.0	Sell		15,813	86	LSE
03:21:35	806.0	181	AT	806.0	809.0	Sell		15,621	85	LSE
03:21:35	806.0	95	AT	806.0	809.0	Sell		15,440	84	LSE
03:21:35	806.0	490	AT	806.0	809.0	Sell		15,345	83	LSE
03:19:55	807.0	286	AT	807.0	810.0	Sell		14,855	82	LSE
03:19:55	807.0	217	AT	807.0	810.0	Sell		14,569	81	LSE
03:19:55	807.0	136	AT	807.0	810.0	Sell		14,352	80	LSE
03:19:55	807.0	162	AT	807.0	810.0	Sell		14,216	79	LSE
03:19:55	807.0	205	AT	807.0	810.0	Sell		14,054	78	LSE
03:19:10	810.0	102	AT	807.0	810.0	Buy		13,849	77	LSE
03:16:58	810.0	102	AT	807.0	810.0	Buy		13,747	76	LSE
03:15:17	808.184	367	O	807.0	810.0	Sell		13,645	75	LSE
03:14:55	808.353	1044	O	807.0	810.0	Sell		13,278	74	LSE
03:14:48	810.0	18	AT	807.0	810.0	Buy		12,234	73	LSE
03:14:48	810.0	320	AT	807.0	810.0	Buy		12,216	72	LSE
03:14:48	810.0	64	AT	807.0	810.0	Buy		11,896	71	LSE
03:14:48	810.0	6	AT	807.0	810.0	Buy		11,832	70	LSE
03:14:48	810.0	69	AT	807.0	810.0	Buy		11,826	69	LSE
03:13:18	808.0	26	AT	806.0	808.0	Buy		11,757	68	LSE
03:13:18	808.0	27	AT	806.0	808.0	Buy		11,731	67	LSE
03:13:18	808.0	255	AT	806.0	808.0	Buy		11,704	66	LSE
03:13:18	808.0	98	AT	806.0	808.0	Buy		11,449	65	LSE
03:13:18	807.0	1	AT	805.0	807.0	Buy		11,351	64	LSE
03:13:18	807.0	1	AT	805.0	807.0	Buy		11,350	63	LSE
03:11:55	806.0	37	AT	804.0	806.0	Buy		11,349	62	LSE
03:11:55	806.0	500	AT	804.0	806.0	Buy		11,312	61	LSE
03:10:27	805.0	1000	AT	804.0	805.0	Buy		10,812	60	LSE
03:03:27	805.0	22	AT	804.0	805.0	Buy		9,812	59	LSE
03:02:55	805.0	16	AT	803.0	805.0	Buy		9,790	58	LSE
03:02:55	805.0	38	AT	803.0	805.0	Buy		9,774	57	LSE
03:02:49	805.0	73	AT	802.0	805.0	Buy		9,736	56	LSE
03:02:49	805.0	66	AT	802.0	805.0	Buy		9,663	55	LSE
03:02:49	805.0	90	AT	802.0	805.0	Buy		9,597	54	LSE
03:02:49	805.0	180	AT	802.0	805.0	Buy		9,507	53	LSE
02:57:23	805.0	265	AT	802.0	805.0	Buy		9,327	52	LSE
02:57:23	804.0	67	AT	801.0	804.0	Buy		9,062	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions