ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KPC Keystone Positive Change Investment Trust Plc

231.00
1.00 (0.43%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Keystone Positive Change Investment Trust Plc KPC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.00 0.43% 231.00 11:35:02
Open Price Low Price High Price Close Price Previous Close
232.00 232.00 232.00 231.00 230.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

KPC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week225.00234.00225.00230.30199,8116.002.67%
1 Month219.00234.00219.00225.95228,45712.005.48%
3 Months221.00234.00213.00223.83149,20010.004.52%
6 Months204.00234.00182.00215.21132,93027.0013.24%
1 Year204.00234.00182.00213.61118,90527.0013.24%
3 Years286.00375.00174.00258.02163,683-55.00-19.23%
5 Years311.00375.00161.00273.67148,642-80.00-25.72%

KPC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 231.00 1.00 0.43% 232.00 232.00 231.00 162,260
Mar 27 2024 230.00 -1.00 -0.43% 231.00 232.00 230.00 268,224
Mar 26 2024 231.00 0.00 0.00% 233.00 234.00 230.00 223,939
Mar 25 2024 231.00 2.00 0.87% 225.00 232.00 225.00 173,650
Mar 22 2024 229.00 -2.00 -0.87% 227.00 231.00 227.00 216,158
Mar 21 2024 231.00 6.00 2.67% 225.00 232.00 225.00 117,083
Mar 20 2024 225.00 3.00 1.35% 223.00 225.00 223.00 450,538
Mar 19 2024 222.00 -2.00 -0.89% 226.00 226.00 221.00 124,696
Mar 18 2024 224.00 -4.00 -1.75% 226.00 226.00 224.00 58,684
Mar 15 2024 228.00 6.00 2.70% 224.00 228.00 222.00 268,282
Mar 14 2024 222.00 -3.00 -1.33% 226.00 226.00 222.00 223,283
Mar 13 2024 225.00 0.00 0.00% 224.00 226.00 224.00 399,836
Mar 12 2024 225.00 1.50 0.67% 224.00 225.00 223.00 186,575
Mar 11 2024 223.50 -1.50 -0.67% 224.00 224.00 222.00 263,545
Mar 08 2024 225.00 2.00 0.90% 223.00 226.00 223.00 80,997
Mar 07 2024 223.00 0.00 0.00% 221.00 225.00 221.00 170,251
Mar 06 2024 223.00 0.00 0.00% 222.00 226.00 222.00 50,965
Mar 05 2024 223.00 -3.00 -1.33% 224.00 225.00 223.00 83,037
Mar 04 2024 226.00 2.00 0.89% 224.00 226.00 223.00 971,518
Mar 01 2024 224.00 2.00 0.90% 220.00 225.00 220.00 54,985
Feb 29 2024 222.00 2.00 0.91% 219.00 223.00 219.00 182,885
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock