Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Keystone Positive Change Investment Trust Plc | KPC | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
232.00 | 232.00 | 232.00 | 231.00 | 230.00 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
KPC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 225.00 | 234.00 | 225.00 | 230.30 | 199,811 | 6.00 | 2.67% |
1 Month | 219.00 | 234.00 | 219.00 | 225.95 | 228,457 | 12.00 | 5.48% |
3 Months | 221.00 | 234.00 | 213.00 | 223.83 | 149,200 | 10.00 | 4.52% |
6 Months | 204.00 | 234.00 | 182.00 | 215.21 | 132,930 | 27.00 | 13.24% |
1 Year | 204.00 | 234.00 | 182.00 | 213.61 | 118,905 | 27.00 | 13.24% |
3 Years | 286.00 | 375.00 | 174.00 | 258.02 | 163,683 | -55.00 | -19.23% |
5 Years | 311.00 | 375.00 | 161.00 | 273.67 | 148,642 | -80.00 | -25.72% |
KPC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 231.00 | 1.00 | 0.43% | 232.00 | 232.00 | 231.00 | 162,260 |
Mar 27 2024 | 230.00 | -1.00 | -0.43% | 231.00 | 232.00 | 230.00 | 268,224 |
Mar 26 2024 | 231.00 | 0.00 | 0.00% | 233.00 | 234.00 | 230.00 | 223,939 |
Mar 25 2024 | 231.00 | 2.00 | 0.87% | 225.00 | 232.00 | 225.00 | 173,650 |
Mar 22 2024 | 229.00 | -2.00 | -0.87% | 227.00 | 231.00 | 227.00 | 216,158 |
Mar 21 2024 | 231.00 | 6.00 | 2.67% | 225.00 | 232.00 | 225.00 | 117,083 |
Mar 20 2024 | 225.00 | 3.00 | 1.35% | 223.00 | 225.00 | 223.00 | 450,538 |
Mar 19 2024 | 222.00 | -2.00 | -0.89% | 226.00 | 226.00 | 221.00 | 124,696 |
Mar 18 2024 | 224.00 | -4.00 | -1.75% | 226.00 | 226.00 | 224.00 | 58,684 |
Mar 15 2024 | 228.00 | 6.00 | 2.70% | 224.00 | 228.00 | 222.00 | 268,282 |
Mar 14 2024 | 222.00 | -3.00 | -1.33% | 226.00 | 226.00 | 222.00 | 223,283 |
Mar 13 2024 | 225.00 | 0.00 | 0.00% | 224.00 | 226.00 | 224.00 | 399,836 |
Mar 12 2024 | 225.00 | 1.50 | 0.67% | 224.00 | 225.00 | 223.00 | 186,575 |
Mar 11 2024 | 223.50 | -1.50 | -0.67% | 224.00 | 224.00 | 222.00 | 263,545 |
Mar 08 2024 | 225.00 | 2.00 | 0.90% | 223.00 | 226.00 | 223.00 | 80,997 |
Mar 07 2024 | 223.00 | 0.00 | 0.00% | 221.00 | 225.00 | 221.00 | 170,251 |
Mar 06 2024 | 223.00 | 0.00 | 0.00% | 222.00 | 226.00 | 222.00 | 50,965 |
Mar 05 2024 | 223.00 | -3.00 | -1.33% | 224.00 | 225.00 | 223.00 | 83,037 |
Mar 04 2024 | 226.00 | 2.00 | 0.89% | 224.00 | 226.00 | 223.00 | 971,518 |
Mar 01 2024 | 224.00 | 2.00 | 0.90% | 220.00 | 225.00 | 220.00 | 54,985 |
Feb 29 2024 | 222.00 | 2.00 | 0.91% | 219.00 | 223.00 | 219.00 | 182,885 |