ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
38.75
-0.92%
US Tech 100
18,756.00
-1.68%
S&P 500
5,521.52
-1.39%
US Dollar vs CAD
1.44432
0.54%
Bitcoin
80,623.67
-3.65%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Keystone Positive Change Investment Trust Plc (KPC) Share Price

Keystone Positive Change Investment Trust Plc

Keystone Positive Change Investment Trust Plc (KPC)

Kazakhstan Potash Corporation Ltd
220.00
-4.00
(-1.79%)
Closed March 13 11:30AM
Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
220.00
Bid
216.00
Ask
221.00
Volume
57,149
215.00 Day's Range 221.00
196.00 52 Week Range 266.00
Market Cap
130.058M
Previous Close
224.00
Open
219.00
Last Trade
7
@
220
(UT)
Last Trade Time
Financial Volume
125,251p
VWAP
219.1665
Average Volume (3m)
222,948
Shares Outstanding
59,117,487
Dividend Yield
0.41%
PE Ratio
48.46
Earnings Per Share (EPS)
0.05
Revenue
5.58M
Net Profit
2.7M

About Keystone Positive Change Investment Trust Plc

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
keystonepositivechange.com
Headquarters
London, Gbr
Founded
-
Keystone Positive Change Investment Trust Plc is listed in the Mgmt Invt Offices, Open-end sector of the London Stock Exchange with ticker KPC. The last closing price for Keystone Positive Change... was 224p. Over the last year, Keystone Positive Change... shares have traded in a share price range of 196.00p to 266.00p.

Keystone Positive Change... currently has 59,117,487 shares outstanding. The market capitalization of Keystone Positive Change... is £132.42 million. Keystone Positive Change... has a price to earnings ratio (PE ratio) of 48.46.

Ask ADVFN Intelligence (AI)

KPC Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-13-5.5793991416323323621599347227.51442422DE
4-40-15.384615384626026621599909248.25305429DE
12-24-9.83606557377244266215222948248.80089905DE
2600220266215188788245.10057449DE
52-4-1.78571428571224266196158101236.13606535DE
156-2-0.900900900901222266174136180221.85363287DE
260-44-16.6666666667264375161171519265.08419486DE

KPC - Frequently Asked Questions (FAQ)

What is the current Keystone Positive Change... share price?
The current share price of Keystone Positive Change... is 220.00p
How many Keystone Positive Change... shares are in issue?
Keystone Positive Change... has 59,117,487 shares in issue
What is the market cap of Keystone Positive Change...?
The market capitalisation of Keystone Positive Change... is GBP 132.42M
What is the 1 year trading range for Keystone Positive Change... share price?
Keystone Positive Change... has traded in the range of 196.00p to 266.00p during the past year
What is the PE ratio of Keystone Positive Change...?
The price to earnings ratio of Keystone Positive Change... is 48.46
What is the cash to sales ratio of Keystone Positive Change...?
The cash to sales ratio of Keystone Positive Change... is 23.39
What is the reporting currency for Keystone Positive Change...?
Keystone Positive Change... reports financial results in GBP
What is the latest annual turnover for Keystone Positive Change...?
The latest annual turnover of Keystone Positive Change... is GBP 5.58M
What is the latest annual profit for Keystone Positive Change...?
The latest annual profit of Keystone Positive Change... is GBP 2.7M
What is the registered address of Keystone Positive Change...?
The registered address for Keystone Positive Change... is GRIMALDI HOUSE, 28 ST JAMES’S SQUARE, LONDON, SW1Y 4JH
What is the Keystone Positive Change... website address?
The website address for Keystone Positive Change... is keystonepositivechange.com
Which industry sector does Keystone Positive Change... operate in?
Keystone Positive Change... operates in the MGMT INVT OFFICES, OPEN-END sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CPAICapai Plc
0.1175p
(40.72%)
901.7M
XTRXtract Resources Plc
0.75p
(36.36%)
9.04M
EUAEurasia Mining Plc
7.40p
(32.14%)
38.22M
STBSecure Trust Bank Plc
540.00p
(28.57%)
560.29k
HAYDHaydale Graphene Industries Plc
0.1325p
(20.45%)
60.48M
ONCOncimmune Holdings Plc
1.15p
(-27.67%)
662.94k
HRNHornby Plc
14.00p
(-26.32%)
847.78k
THRUThruvision Group Plc
0.65p
(-23.53%)
36.04M
DISDistil Plc
0.065p
(-21.21%)
5.94M
SYMESupply@me Capital Plc
0.003p
(-20.00%)
340.56M
UKOGUk Oil & Gas Plc
0.0105p
(10.53%)
906.2M
CPAICapai Plc
0.1175p
(40.72%)
901.7M
PREMPremier African Minerals Limited
0.01025p
(-3.30%)
610.07M
ENETEthernity Networks Ltd
0.0625p
(-7.41%)
484.96M
EMEEmpyrean Energy Plc
0.1225p
(0.00%)
340.91M

Discussion

View Full Feed
trunkmonk trunkmonk 4 minutes ago
Ive heard it from several sources, Rupple is working on some really really big stuff. Dont listen to the clowns and hate filled freaks, they know nothing.
XRPUSD
Slim6 Slim6 4 minutes ago
Rather ugly financials from CIEN. With EPS around $2.50 per share per year (optimistic non-GAAP numbers), and growth slowing, earnings actually going down from prior year (in reality), one would expect a P/E of 15 of so.
This would put a reasonably optimistic stock price for CIEN at $38 per s
CIEN
OMOLIVES OMOLIVES 4 minutes ago
Lol...I merely left out the word "vehicle" by accident and assumed all would understand anyway.
F2 F2 6 minutes ago
A thought just occurred to me. He mentioned partnerships generally occur in stages 1-2 of the 4 stage process. That means it could be sooner than my negative mind ran towards in the re-start. I know it's not a re-start, a shift in strategy, whatever... but maybe it won't be as long as I first ima
LWLG
waterchaser waterchaser 6 minutes ago
HIRU is a fk’d up mess and you know it mascaroonie.
HIRU
mister mister 6 minutes ago
marcelli needs to go and I mean "go to hell" those options ives had we all thought meant something for june I doubt he will even be with the company by then. I am selling any remaining shares tomorrow. Lebby scammed us all shareholder law suit count me in for sure
LWLG
mgland mgland 7 minutes ago
Nice. Picked a few up AH
https://www.amaze.co/
LexTrader LexTrader 7 minutes ago
Maybe they had their USAID funds clawed back 🤣
jonestint jonestint 8 minutes ago
Where did you go, Steve1978? You said you wouldn't leave!

Quote: "Not going anywhere.  The company has done what no other OTC company has done. The daily price action will be forgotten soon"

YOU'RE DOWN ALMOST 90% FROM WHERE I SOLD AT 12 CENTS ON WEDNESDAY, FEBRUARY 22,
CLNV
DR_rugby DR_rugby 8 minutes ago
This is interesting

https://www.reddit.com/r/DeepFuckingValue/comments/1j9tf1q/breaking_the_european_commission_plans_to_take_10/

EU commission looking to confiscate savings

https://www.iss.europa.eu/publications/commentary/turning-money-action-what-nex
AMC
dloggold dloggold 8 minutes ago
Him and currant were plugging black people benefitting for crying out loud, all the while they knew they were not getting squat from fda 
There is still no real evidence the drug works, you had a small private study ( that  changed endpoints during the study) versus a public ( so called ) stu
northam43 northam43 8 minutes ago
SPX 60 min Chart.

https://investorshub.advfn.com/uimage/uploads/2025/3/13/ivgvw60_min_Chart.png
northam43 northam43 9 minutes ago
SPX 60 min Chart.

https://investorshub.advfn.com/uimage/uploads/2025/3/13/ivgvw60_min_Chart.png
Dennboy66 Dennboy66 9 minutes ago
This was unrelenting selling today. Is it the flush or are we due for all time lows? My guess is all time lows.
IOVA
tapioca tapioca 10 minutes ago
Spin it anyway you want; it’s a pile of dung in the toilet at 0003. Foote strikes again…
HMBL
Lurker3 Lurker3 10 minutes ago
Its not nonsense. Walter could have known that lebby was full of bs with so much direct contact.

But no, walter always claimed that lwlg was so close and the deal could happen any time.

If walter had no clue that Lebby was full of bs after countless meetings. That rea
LWLG
zerk_zerk zerk_zerk 11 minutes ago
The Big FNMA Tease has been going on too long for the Pulte nomination to completely overcome my cynicism. But it has made a nice dent in it. A door has been cracked ajar and there's a sliver of hope that there may finally be some action against this long, awful stagnation. It does feel good.
FNMA
walterc walterc 12 minutes ago
"Just trying to remove the emotion tied to timeframe from my objectivity. All else is solid and these guys will deliver!"
LWLG
mgland mgland 12 minutes ago
Actually BB.
I appreciate them not thinking.
Took a starter AH
LOVELWLG LOVELWLG 12 minutes ago
Wash Rinse Repeat
Same Old Same Old just the names have changed except Marcelli
LWLG
getmenews getmenews 12 minutes ago
Tariff Bill December 2024 $645
Tariff Bill March 2025 $11.580.00
"One shipment"...

If it's a correction you want, then, "this gross negligence will not go unpunished"...

I'm looking at halving it!
SPY
imanjen13 imanjen13 12 minutes ago
Try checking out the history of the Smoot - Hawley TARIFF Act which led us into the Great Depression. Even the Murdoch owned Wall Street Journal has stated that these tariffs are insane. I too am independent and make financial and political decisions based upon common sense. The last time we had an
ELTP
Trum Trum 12 minutes ago
I wonder if anyone has considered why Rite would want to sell off the unverified and newly acquired mineral rites? Why don't the try to invest a few billion shares to get new sampling (audited of course)? it makes for a great penny scam story if they don't do something more legit with the rights
RITE
x993231 x993231 12 minutes ago
I think that lebby wanted to dominate the 20 companies that are in the business.  I see a ton of new companies now that may get in the game of assigning engineers to this, that is a good thing.  Do what you do best, lighrwaves has the "teflon", let the makers of devices figure out how to speed up th
LWLG
pitcook pitcook 12 minutes ago
But our Xpert says our patents are worth BILLIONS AND BILLIONS of Dollars, worth at least $50 a share, why is anyone worried?

Little P-pe says it’s DEAL TIME!!!!!!!!!! All of the sycophant bobble heads could never criticize such an genius with deep inside information of the company
LWLG

Your Recent History

LSE
KPC
Keystone Positive Change...
LSE
ZL41
Atlas 2021-1 58
LSE
80CX
Heathrow Fi.29
LSE
FD58
Sg Issuer 33
LSE
0MTS
Source Stoxx Europe Smal...
LSE
QL55
Morg.st.b.v 25
LSE
56JX
Sthn.pac 4a1ba
LSE
HWG
Harworth
BIT
UB8VQR
Unicredit Bank
TG
A2844G
Aegon Bank
LSE
GENG
Ubsetf Geng
USOTC
ZMSPF
Zecotek Photonics (CE)
LSE
3LPP
Paypal 3xl $
TG
R8L
Volt Resources
USOTC
ELOAF
Emergence Global Enterpr... (CE)
NASDAQ
CBUS
Cibus
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads