KPC

Keystone Positive Change... Share Price - KPC

317.00
0.00 (0.0%)
317.00

Low
226.00

52 Week Range

High
358.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Keystone Positive Change Investment Trust Plc KPC London Ordinary Share GB00BK96BB68 ORD 10P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 317.00 02:37:29
Open Price Low Price High Price Close Price Previous Close
317.00
Bid Price Ask Price Spread News
317.00 319.00 2.00 - -
Trades Stocks Traded Average Volume 52 Week Range
19 66,467 - 226.00 - 358.00
Last Trade Type Quantity Price Currency
03:17:41 O 628 318.272p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Keystone Positive Change... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
193.48Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Keystone Positive Change... News

Date Time Source News Article
4/15/202105:43UK Regulatory (RNS & others)Keystone Positive Change I.T. PLC Net Asset Value(s)
4/14/202109:54UK Regulatory (RNS & others)Keystone Positive Change I.T. PLC Net Asset Value(s)
4/13/202110:52UK Regulatory (RNS & others)Keystone Positive Change I.T. PLC Director/PDMR Shareholding
4/13/202105:56UK Regulatory (RNS & others)Keystone Positive Change I.T. PLC Net Asset Value(s)
4/12/202105:42UK Regulatory (RNS & others)Keystone Positive Change I.T. PLC Net Asset Value(s)
4/09/202105:54UK Regulatory (RNS & others)Keystone Positive Change I.T. PLC Net Asset Value(s)
4/08/202106:11UK Regulatory (RNS & others)Keystone Positive Change I.T. PLC Net Asset Value(s)

Keystone Positive Change... Discussion Forums - KPC

No Forum Threads FoundAdd a New Thread

Historical KPC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week310.00318.00302.00312.06452,3807.002.26%
1 Month294.00318.00280.00299.13402,50623.007.82%
3 Months340.00358.00276.00319.19493,188-23.00-6.76%
6 Months260.00358.00246.00317.65366,84857.0021.92%
1 Year235.00358.00226.00304.74225,20982.0034.89%
3 Years339.00364.00161.00304.7895,258-22.00-6.49%
5 Years338.20369.00161.00307.8962,303-21.20-6.27%
Your Recent History
LSE
KPC
Keystone P..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 08:41:01