PLUS1
317.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Open
Low
226.00
High
358.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Keystone Positive Change Investment Trust Plc | KPC | London | Ordinary Share | GB00BK96BB68 | ORD 10P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 317.00 | 02:37:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 317.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 317.00 | 319.00 | 2.00 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 19 | 66,467 | - | 226.00 - 358.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:17:41 | O | 628 | 318.272p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Keystone Positive Change... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 193.48Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Keystone Positive Change... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/15/2021 | 05:43 | UK Regulatory (RNS & others) | Keystone Positive Change I.T. PLC Net Asset Value(s) |
| 4/14/2021 | 09:54 | UK Regulatory (RNS & others) | Keystone Positive Change I.T. PLC Net Asset Value(s) |
| 4/13/2021 | 10:52 | UK Regulatory (RNS & others) | Keystone Positive Change I.T. PLC Director/PDMR Shareholding |
| 4/13/2021 | 05:56 | UK Regulatory (RNS & others) | Keystone Positive Change I.T. PLC Net Asset Value(s) |
| 4/12/2021 | 05:42 | UK Regulatory (RNS & others) | Keystone Positive Change I.T. PLC Net Asset Value(s) |
| 4/09/2021 | 05:54 | UK Regulatory (RNS & others) | Keystone Positive Change I.T. PLC Net Asset Value(s) |
| 4/08/2021 | 06:11 | UK Regulatory (RNS & others) | Keystone Positive Change I.T. PLC Net Asset Value(s) |
Keystone Positive Change... Discussion Forums - KPC
No Forum Threads FoundAdd a New Thread
Historical KPC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 310.00 | 318.00 | 302.00 | 312.06 | 452,380 | 7.00 | 2.26% |
| 1 Month | 294.00 | 318.00 | 280.00 | 299.13 | 402,506 | 23.00 | 7.82% |
| 3 Months | 340.00 | 358.00 | 276.00 | 319.19 | 493,188 | -23.00 | -6.76% |
| 6 Months | 260.00 | 358.00 | 246.00 | 317.65 | 366,848 | 57.00 | 21.92% |
| 1 Year | 235.00 | 358.00 | 226.00 | 304.74 | 225,209 | 82.00 | 34.89% |
| 3 Years | 339.00 | 364.00 | 161.00 | 304.78 | 95,258 | -22.00 | -6.49% |
| 5 Years | 338.20 | 369.00 | 161.00 | 307.89 | 62,303 | -21.20 | -6.27% |
