Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kropz Plc | KRPZ | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.40 | 1.25 | 1.585 | 1.25 | 1.25 |
Industry Sector |
---|
MINING |
KRPZ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 1.585 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 1.50 | 1.825 | 1.25 | 1.25 | 22,967 | -0.25 | -16.67% |
3 Months | 1.50 | 1.825 | 1.175 | 1.47 | 50,602 | -0.25 | -16.67% |
6 Months | 2.00 | 2.00 | 1.01 | 1.40 | 54,785 | -0.75 | -37.50% |
1 Year | 2.00 | 7.50 | 1.01 | 3.11 | 165,115 | -0.75 | -37.50% |
3 Years | 5.00 | 14.50 | 1.01 | 6.33 | 188,983 | -3.75 | -75.00% |
5 Years | 26.50 | 27.00 | 1.01 | 6.32 | 165,050 | -25.25 | -95.28% |
KRPZ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 1.25 | 0.00 | 0.00% | 1.40 | 1.585 | 1.25 | 43,084 |
Apr 17 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.435 | 1.25 | 0.00 |
Apr 16 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.435 | 1.25 | 0.00 |
Apr 15 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
Apr 12 2024 | 1.25 | 0.00 | 0.00% | 1.40 | 1.40 | 1.25 | 0.00 |
Apr 11 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.39 | 1.25 | 0.00 |
Apr 10 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.39 | 1.25 | 0.00 |
Apr 09 2024 | 1.25 | 0.00 | 0.00% | 1.40 | 1.585 | 1.25 | 0.00 |
Apr 08 2024 | 1.25 | 0.00 | 0.00% | 1.40 | 1.54 | 1.25 | 15,625 |
Apr 05 2024 | 1.25 | 0.00 | 0.00% | 1.40 | 1.585 | 1.25 | 293 |
Apr 04 2024 | 1.25 | 0.00 | 0.00% | 1.40 | 1.40 | 1.25 | 0.00 |
Apr 03 2024 | 1.25 | 0.00 | 0.00% | 1.40 | 1.585 | 1.25 | 0.00 |
Apr 02 2024 | 1.25 | 0.00 | 0.00% | 1.40 | 1.585 | 1.25 | 0.00 |
Mar 28 2024 | 1.25 | 0.00 | 0.00% | 1.50 | 1.50 | 1.25 | 36,119 |
Mar 27 2024 | 1.25 | 0.00 | 0.00% | 1.50 | 1.685 | 1.25 | 0.00 |
Mar 26 2024 | 1.25 | 0.00 | 0.00% | 1.50 | 1.685 | 1.25 | 0.00 |
Mar 25 2024 | 1.25 | 0.00 | 0.00% | 1.50 | 1.685 | 1.25 | 0.00 |
Mar 22 2024 | 1.25 | 0.00 | 0.00% | 1.50 | 1.50 | 1.25 | 0.00 |
Mar 21 2024 | 1.25 | -0.25 | -16.67% | 1.50 | 1.825 | 1.25 | 39,830 |
Mar 20 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.825 | 1.50 | 0.00 |
Mar 19 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |