Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
KRPZ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
| Apr 30 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 9,750 |
| Apr 29 2024 | 1.35 | 0.00 | 0.00% | 1.50 | 1.50 | 1.35 | 880 |
| Apr 26 2024 | 1.35 | 0.00 | 0.00% | 1.50 | 1.50 | 1.26 | 29,453 |
| Apr 25 2024 | 1.35 | 0.00 | 0.00% | 1.50 | 1.59 | 1.35 | 17,695 |
| Apr 24 2024 | 1.35 | 0.10 | 8.00% | 1.40 | 1.54 | 1.25 | 67,796 |
| Apr 23 2024 | 1.25 | 0.00 | 0.00% | 1.40 | 1.585 | 1.25 | 0.00 |
| Apr 22 2024 | 1.25 | 0.00 | 0.00% | 1.40 | 1.40 | 1.25 | 0.00 |
| Apr 19 2024 | 1.25 | 0.00 | 0.00% | 1.40 | 1.585 | 1.25 | 0.00 |
| Apr 18 2024 | 1.25 | 0.00 | 0.00% | 1.40 | 1.585 | 1.25 | 43,084 |
| Apr 17 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.435 | 1.25 | 0.00 |
| Apr 16 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.435 | 1.25 | 0.00 |
| Apr 15 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| Apr 12 2024 | 1.25 | 0.00 | 0.00% | 1.40 | 1.40 | 1.25 | 0.00 |
| Apr 11 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.39 | 1.25 | 0.00 |
| Apr 10 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.39 | 1.25 | 0.00 |
| Apr 09 2024 | 1.25 | 0.00 | 0.00% | 1.40 | 1.585 | 1.25 | 0.00 |
| Apr 08 2024 | 1.25 | 0.00 | 0.00% | 1.40 | 1.54 | 1.25 | 15,625 |
| Apr 05 2024 | 1.25 | 0.00 | 0.00% | 1.40 | 1.585 | 1.25 | 293 |
| Apr 04 2024 | 1.25 | 0.00 | 0.00% | 1.40 | 1.40 | 1.25 | 0.00 |
| Apr 03 2024 | 1.25 | 0.00 | 0.00% | 1.40 | 1.585 | 1.25 | 0.00 |
| Apr 02 2024 | 1.25 | 0.00 | 0.00% | 1.40 | 1.585 | 1.25 | 0.00 |
| Mar 28 2024 | 1.25 | 0.00 | 0.00% | 1.50 | 1.50 | 1.25 | 36,119 |
| Mar 27 2024 | 1.25 | 0.00 | 0.00% | 1.50 | 1.685 | 1.25 | 0.00 |
| Mar 26 2024 | 1.25 | 0.00 | 0.00% | 1.50 | 1.685 | 1.25 | 0.00 |
| Mar 25 2024 | 1.25 | 0.00 | 0.00% | 1.50 | 1.685 | 1.25 | 0.00 |
| Mar 22 2024 | 1.25 | 0.00 | 0.00% | 1.50 | 1.50 | 1.25 | 0.00 |
| Mar 21 2024 | 1.25 | -0.25 | -16.67% | 1.50 | 1.825 | 1.25 | 39,830 |
| Mar 20 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.825 | 1.50 | 0.00 |
| Mar 19 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Mar 18 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.825 | 1.50 | 0.00 |
| Mar 15 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.825 | 1.50 | 0.00 |
| Mar 14 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.825 | 1.50 | 0.00 |
| Mar 13 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.825 | 1.50 | 0.00 |
| Mar 12 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Mar 11 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Mar 08 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.825 | 1.50 | 0.00 |
| Mar 07 2024 | 1.50 | -0.15 | -9.09% | 1.50 | 1.905 | 1.50 | 0.00 |
| Mar 06 2024 | 1.65 | 0.15 | 10.00% | 1.50 | 1.65 | 1.175 | 34,838 |
| Mar 05 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.175 | 0.00 |
| Mar 04 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.175 | 0.00 |
| Mar 01 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.175 | 0.00 |
| Feb 29 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.175 | 182,750 |
| Feb 28 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.175 | 0.00 |
| Feb 27 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.175 | 5,047 |
| Feb 26 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.175 | 8,002 |
| Feb 23 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.175 | 0.00 |
| Feb 22 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.175 | 0.00 |
| Feb 21 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.175 | 0.00 |
| Feb 20 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.175 | 0.00 |
| Feb 19 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.175 | 0.00 |
| Feb 16 2024 | 1.50 | 0.15 | 11.11% | 1.50 | 1.50 | 1.11 | 0.00 |
| Feb 15 2024 | 1.35 | -0.15 | -10.00% | 1.50 | 1.825 | 1.35 | 3,600 |
| Feb 14 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 20,688 |
| Feb 13 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 10,810 |
| Feb 12 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Feb 09 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 7,061 |
| Feb 08 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Feb 07 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Feb 06 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.175 | 0.00 |
| Feb 05 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.50 | 0.00 |
| Feb 02 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 1.375 | 325,045 |
