Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kerry Group Plc | KYGA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.30 | -0.38% | 79.40 | 10:35:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.40 | 79.40 | 79.80 | 79.40 | 79.70 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
KYGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.50 | 81.10 | 78.60 | 79.43 | 174,359 | -1.10 | -1.37% |
| 1 Month | 81.85 | 83.20 | 73.10 | 79.88 | 112,002 | -2.45 | -2.99% |
| 3 Months | 80.80 | 83.20 | 73.10 | 80.30 | 132,078 | -1.40 | -1.73% |
| 6 Months | 74.40 | 83.20 | 71.05 | 77.52 | 135,541 | 5.00 | 6.72% |
| 1 Year | 99.00 | 99.55 | 71.05 | 82.62 | 113,177 | -19.60 | -19.80% |
| 3 Years | 109.20 | 129.50 | 71.05 | 92.34 | 79,893 | -29.80 | -27.29% |
| 5 Years | 97.45 | 129.50 | 71.05 | 96.99 | 67,719 | -18.05 | -18.52% |
KYGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 79.40 | -0.30 | -0.38% | 79.40 | 79.80 | 79.40 | 18,453 |
| Apr 18 2024 | 79.70 | -0.20 | -0.25% | 79.40 | 79.70 | 78.80 | 204,328 |
| Apr 17 2024 | 79.90 | 0.60 | 0.76% | 78.70 | 79.90 | 78.60 | 51,840 |
| Apr 16 2024 | 79.30 | 0.00 | 0.00% | 79.20 | 79.60 | 78.80 | 105,729 |
| Apr 15 2024 | 79.30 | 0.00 | 0.00% | 79.90 | 80.40 | 79.30 | 256,833 |
| Apr 12 2024 | 79.30 | -0.60 | -0.75% | 80.50 | 81.10 | 79.30 | 253,066 |
| Apr 11 2024 | 79.90 | 1.20 | 1.52% | 79.20 | 80.20 | 79.20 | 22,238 |
| Apr 10 2024 | 78.70 | 0.80 | 1.03% | 78.60 | 79.70 | 78.60 | 11,444 |
| Apr 09 2024 | 77.90 | 0.30 | 0.39% | 78.40 | 78.80 | 77.90 | 29,108 |
| Apr 08 2024 | 77.60 | -1.60 | -2.02% | 79.10 | 79.10 | 77.40 | 5,677 |
| Apr 05 2024 | 79.20 | 0.60 | 0.76% | 78.30 | 79.30 | 77.60 | 18,362 |
| Apr 04 2024 | 78.60 | -0.90 | -1.13% | 78.60 | 79.00 | 78.10 | 303,784 |
| Apr 03 2024 | 79.50 | 0.10 | 0.13% | 79.80 | 79.80 | 78.20 | 116,915 |
| Apr 02 2024 | 79.40 | -1.15 | -1.43% | 79.40 | 80.40 | 73.10 | 159,176 |
| Mar 28 2024 | 80.55 | 0.45 | 0.56% | 80.25 | 80.55 | 79.55 | 57,554 |
| Mar 27 2024 | 80.10 | -2.50 | -3.03% | 81.10 | 81.10 | 79.40 | 35,453 |
| Mar 26 2024 | 82.60 | 0.70 | 0.85% | 81.00 | 83.20 | 80.50 | 219,487 |
| Mar 25 2024 | 81.90 | -1.30 | -1.56% | 81.45 | 81.90 | 80.70 | 146,225 |
| Mar 22 2024 | 83.20 | 0.20 | 0.24% | 81.85 | 83.20 | 80.85 | 18,810 |
| Mar 21 2024 | 83.00 | 1.90 | 2.34% | 81.15 | 83.00 | 81.00 | 11,673 |
| Mar 20 2024 | 81.10 | -0.45 | -0.55% | 82.00 | 83.20 | 81.10 | 40,739 |
