Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amd 3xl � | LAM3 | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.30 | -1.57% | 81.69 | 10:35:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 81.69 | 82.99 |
LAM3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LAM3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 81.69 | -1.30 | -1.57% | 81.69 | 81.69 | 81.69 | 1,700 |
| May 09 2024 | 82.99 | -0.15 | -0.18% | 82.99 | 82.99 | 82.99 | 0 |
| May 08 2024 | 83.14 | -6.31 | -7.05% | 83.64 | 83.64 | 82.915 | 5,300 |
| May 07 2024 | 89.445 | 13.22 | 17.34% | 89.445 | 89.445 | 89.445 | 0 |
| May 03 2024 | 76.23 | 5.70 | 8.08% | 72.74 | 79.94 | 71.965 | 12,447 |
| May 02 2024 | 70.53 | 0.23 | 0.33% | 69.75 | 73.255 | 65.47 | 1,850 |
| May 01 2024 | 70.295 | -29.80 | -29.77% | 78.06 | 84.50 | 68.71 | 19,215 |
| Apr 30 2024 | 100.095 | 1.18 | 1.19% | 99.52 | 102.26 | 98.755 | 14,694 |
| Apr 29 2024 | 98.92 | 2.81 | 2.92% | 98.92 | 98.92 | 98.92 | 0 |
| Apr 26 2024 | 96.11 | 9.53 | 11.00% | 96.11 | 96.11 | 96.11 | 0 |
| Apr 25 2024 | 86.585 | 0.32 | 0.37% | 86.585 | 86.585 | 86.585 | 0 |
| Apr 24 2024 | 86.265 | -0.96 | -1.10% | 86.265 | 86.265 | 86.265 | 0 |
| Apr 23 2024 | 87.225 | 8.24 | 10.44% | 86.06 | 88.53 | 86.06 | 21,540 |
| Apr 22 2024 | 78.98 | -4.08 | -4.91% | 78.98 | 78.98 | 78.98 | 1,244 |
| Apr 19 2024 | 83.055 | -10.34 | -11.07% | 89.97 | 93.20 | 82.56 | 33,877 |
| Apr 18 2024 | 93.39 | -10.27 | -9.91% | 94.88 | 96.715 | 87.82 | 700 |
| Apr 17 2024 | 103.66 | -8.48 | -7.56% | 103.66 | 103.66 | 103.66 | 0 |
| Apr 16 2024 | 112.135 | 2.91 | 2.66% | 112.135 | 112.135 | 112.135 | 0 |
| Apr 15 2024 | 109.225 | -2.49 | -2.23% | 114.51 | 114.51 | 103.385 | 46,668 |
| Apr 12 2024 | 111.715 | -11.08 | -9.02% | 109.99 | 113.535 | 106.06 | 21,340 |
