Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
LAM3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 106.89 | 6.38 | 6.35% | 106.89 | 106.89 | 106.89 | 1,259 |
| May 21 2024 | 100.51 | -4.15 | -3.97% | 97.91 | 102.10 | 97.91 | 36,456 |
| May 20 2024 | 104.66 | -0.45 | -0.43% | 104.66 | 104.66 | 104.66 | 3,014 |
| May 17 2024 | 105.11 | 0.21 | 0.20% | 105.11 | 105.11 | 105.11 | 5,866 |
| May 16 2024 | 104.90 | 16.53 | 18.70% | 97.63 | 105.385 | 96.95 | 13,985 |
| May 15 2024 | 88.375 | 5.35 | 6.44% | 87.18 | 92.085 | 86.395 | 27,882 |
| May 14 2024 | 83.025 | 0.89 | 1.08% | 78.85 | 83.235 | 78.85 | 2,405 |
| May 13 2024 | 82.135 | 0.45 | 0.54% | 82.135 | 82.135 | 82.135 | 750 |
| May 10 2024 | 81.69 | -1.30 | -1.57% | 81.69 | 81.69 | 81.69 | 1,700 |
| May 09 2024 | 82.99 | -0.15 | -0.18% | 82.99 | 82.99 | 82.99 | 0 |
| May 08 2024 | 83.14 | -6.31 | -7.05% | 83.64 | 83.64 | 82.915 | 5,300 |
| May 07 2024 | 89.445 | 13.22 | 17.34% | 89.445 | 89.445 | 89.445 | 0 |
| May 03 2024 | 76.23 | 5.70 | 8.08% | 72.74 | 79.94 | 71.965 | 12,447 |
| May 02 2024 | 70.53 | 0.23 | 0.33% | 69.75 | 73.255 | 65.47 | 1,850 |
| May 01 2024 | 70.295 | -29.80 | -29.77% | 78.06 | 84.50 | 68.71 | 19,215 |
| Apr 30 2024 | 100.095 | 1.18 | 1.19% | 99.52 | 102.26 | 98.755 | 14,694 |
| Apr 29 2024 | 98.92 | 2.81 | 2.92% | 98.92 | 98.92 | 98.92 | 0 |
| Apr 26 2024 | 96.11 | 9.53 | 11.00% | 96.11 | 96.11 | 96.11 | 0 |
| Apr 25 2024 | 86.585 | 0.32 | 0.37% | 86.585 | 86.585 | 86.585 | 0 |
| Apr 24 2024 | 86.265 | -0.96 | -1.10% | 86.265 | 86.265 | 86.265 | 0 |
| Apr 23 2024 | 87.225 | 8.24 | 10.44% | 86.06 | 88.53 | 86.06 | 21,540 |
| Apr 22 2024 | 78.98 | -4.08 | -4.91% | 78.98 | 78.98 | 78.98 | 1,244 |
| Apr 19 2024 | 83.055 | -10.34 | -11.07% | 89.97 | 93.20 | 82.56 | 33,877 |
| Apr 18 2024 | 93.39 | -10.27 | -9.91% | 94.88 | 96.715 | 87.82 | 700 |
| Apr 17 2024 | 103.66 | -8.48 | -7.56% | 103.66 | 103.66 | 103.66 | 0 |
| Apr 16 2024 | 112.135 | 2.91 | 2.66% | 112.135 | 112.135 | 112.135 | 0 |
| Apr 15 2024 | 109.225 | -2.49 | -2.23% | 114.51 | 114.51 | 103.385 | 46,668 |
| Apr 12 2024 | 111.715 | -11.08 | -9.02% | 109.99 | 113.535 | 106.06 | 21,340 |
| Apr 11 2024 | 122.79 | 3.39 | 2.84% | 118.02 | 126.36 | 116.755 | 17,400 |
| Apr 10 2024 | 119.40 | -0.40 | -0.33% | 118.96 | 125.955 | 113.29 | 12,662 |
| Apr 09 2024 | 119.80 | -3.12 | -2.53% | 119.00 | 125.545 | 117.195 | 36,400 |
| Apr 08 2024 | 122.915 | -3.47 | -2.74% | 129.54 | 129.54 | 116.67 | 30,136 |
| Apr 05 2024 | 126.38 | -17.94 | -12.43% | 126.38 | 126.38 | 126.38 | 0 |
| Apr 04 2024 | 144.325 | -10.30 | -6.66% | 156.11 | 160.225 | 143.65 | 4,179 |
| Apr 03 2024 | 154.62 | 11.61 | 8.11% | 154.62 | 154.62 | 154.62 | 0 |
| Apr 02 2024 | 143.015 | -14.34 | -9.11% | 143.015 | 143.015 | 143.015 | 0 |
| Mar 28 2024 | 157.35 | 9.11 | 6.15% | 157.35 | 157.35 | 157.35 | 0 |
| Mar 27 2024 | 148.235 | -8.96 | -5.70% | 148.235 | 148.235 | 148.235 | 0 |
| Mar 26 2024 | 157.195 | 5.63 | 3.71% | 157.195 | 157.195 | 157.195 | 0 |
| Mar 25 2024 | 151.57 | 5.07 | 3.46% | 151.57 | 151.57 | 151.57 | 1,008 |
| Mar 22 2024 | 146.50 | -9.10 | -5.85% | 145.19 | 148.495 | 141.655 | 14,258 |
| Mar 21 2024 | 155.60 | 17.51 | 12.68% | 159.42 | 160.19 | 146.145 | 1,261 |
| Mar 20 2024 | 138.095 | -13.31 | -8.79% | 138.095 | 138.095 | 138.095 | 1,433 |
| Mar 19 2024 | 151.40 | -33.65 | -18.18% | 150.50 | 151.51 | 144.80 | 27,000 |
| Mar 18 2024 | 185.045 | -0.58 | -0.31% | 190.53 | 198.84 | 174.74 | 5,919 |
| Mar 15 2024 | 185.62 | -0.91 | -0.49% | 187.58 | 188.45 | 182.565 | 11,030 |
| Mar 14 2024 | 186.53 | -9.39 | -4.79% | 186.53 | 186.53 | 186.53 | 0 |
| Mar 13 2024 | 195.915 | -19.83 | -9.19% | 195.915 | 195.915 | 195.915 | 0 |
| Mar 12 2024 | 215.745 | 0.52 | 0.24% | 215.745 | 215.745 | 215.745 | 0 |
| Mar 11 2024 | 215.225 | -38.54 | -15.19% | 219.38 | 224.53 | 205.585 | 22,137 |
| Mar 08 2024 | 253.76 | 0.17 | 0.07% | 259.93 | 308.245 | 248.24 | 15,554 |
| Mar 07 2024 | 253.585 | 10.48 | 4.31% | 252.05 | 264.20 | 238.965 | 7,423 |
| Mar 06 2024 | 243.105 | 20.82 | 9.36% | 243.105 | 243.105 | 243.105 | 619 |
| Mar 05 2024 | 222.29 | -20.29 | -8.36% | 212.86 | 234.215 | 209.15 | 27,277 |
| Mar 04 2024 | 242.575 | 24.80 | 11.39% | 221.08 | 253.02 | 221.08 | 6,784 |
| Mar 01 2024 | 217.775 | 37.23 | 20.62% | 207.44 | 226.08 | 204.705 | 6,916 |
| Feb 29 2024 | 180.55 | 27.42 | 17.91% | 180.55 | 180.55 | 180.55 | 0 |
| Feb 28 2024 | 153.13 | -1.45 | -0.94% | 153.13 | 153.13 | 153.13 | 0 |
| Feb 27 2024 | 154.58 | -0.02 | -0.02% | 154.58 | 154.58 | 154.58 | 0 |
| Feb 26 2024 | 154.605 | 1.16 | 0.76% | 154.605 | 154.605 | 154.605 | 0 |
| Feb 23 2024 | 153.445 | -18.11 | -10.56% | 165.90 | 175.69 | 149.165 | 160 |
