Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
LAS Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 1,200 |
| May 02 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| May 01 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 0.00 |
| Apr 30 2024 | 10.50 | -1.00 | -8.70% | 11.50 | 11.50 | 10.50 | 15,000 |
| Apr 29 2024 | 11.50 | 1.00 | 9.52% | 11.50 | 11.50 | 11.50 | 200 |
| Apr 26 2024 | 10.50 | 1.00 | 10.53% | 9.50 | 10.50 | 9.50 | 10,000 |
| Apr 25 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| Apr 24 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| Apr 23 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| Apr 22 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| Apr 19 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 26,783 |
| Apr 18 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 13,029 |
| Apr 17 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| Apr 16 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 398 |
| Apr 15 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 12,056 |
| Apr 12 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| Apr 11 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| Apr 10 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| Apr 09 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| Apr 08 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| Apr 05 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 25,000 |
| Apr 04 2024 | 9.50 | -0.50 | -5.00% | 10.00 | 10.00 | 9.50 | 254,082 |
| Apr 03 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 75,356 |
| Apr 02 2024 | 10.00 | 0.00 | 0.00% | 10.50 | 10.50 | 10.00 | 25,337 |
| Mar 28 2024 | 10.00 | 0.50 | 5.26% | 9.50 | 10.00 | 9.50 | 54,042 |
| Mar 27 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 1,000 |
| Mar 26 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0.00 |
| Mar 25 2024 | 9.50 | 1.00 | 11.76% | 8.50 | 9.50 | 8.50 | 15,000 |
| Mar 22 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 100,000 |
| Mar 21 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| Mar 20 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 26,360 |
| Mar 19 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| Mar 18 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 5,204 |
| Mar 15 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 100,000 |
| Mar 14 2024 | 8.50 | -1.50 | -15.00% | 8.50 | 8.50 | 8.50 | 27,000 |
| Mar 13 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 2,194 |
| Mar 12 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| Mar 11 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| Mar 08 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 60,000 |
| Mar 07 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 2,081 |
| Mar 06 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| Mar 05 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| Mar 04 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| Mar 01 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| Feb 29 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| Feb 28 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 2,500 |
| Feb 27 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 5,660 |
| Feb 26 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| Feb 23 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| Feb 22 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| Feb 21 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| Feb 20 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| Feb 19 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| Feb 16 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 54,580 |
| Feb 15 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 800 |
| Feb 14 2024 | 10.00 | 0.00 | 0.00% | 10.50 | 10.50 | 10.00 | 0.00 |
| Feb 13 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
| Feb 12 2024 | 10.00 | -1.00 | -9.09% | 11.00 | 11.00 | 10.00 | 10,565 |
| Feb 09 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| Feb 08 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 218 |
| Feb 07 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 4,371 |
| Feb 06 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 0.00 |
| Feb 05 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 11.00 | 4,220 |
