We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 53.04 | -0.82 | -1.52 | 52.48 | 53.04 | 52.23 | 1299 |
| 1738344600 | 53.86 | 0 | 0.00 | 53.67 | 53.92 | 53.57 | 787 |
| 1738258200 | 53.86 | 0.45 | 0.85 | 53.82 | 53.99 | 53.7 | 434 |
| 1738171800 | 53.405 | 0.12 | 0.22 | 53.35 | 53.68 | 53.35 | 668 |
| 1738085400 | 53.29 | -0.15 | -0.27 | 53.34 | 53.5 | 53.24 | 7677 |
| 1737999000 | 53.435 | -0.54 | -0.99 | 53.42 | 53.53 | 53.42 | 619 |
| 1737739800 | 53.97 | 0.56 | 1.06 | 54.03 | 54.04 | 53.72 | 863 |
| 1737653400 | 53.405 | -0.22 | -0.40 | 53.29 | 53.405 | 53.25 | 346 |
| 1737567000 | 53.62 | 0.09 | 0.17 | 53.96 | 53.98 | 53.62 | 2336 |
| 1737480600 | 53.53 | 0.23 | 0.43 | 53 | 53.53 | 53 | 1294 |
| 1737394200 | 53.3 | 0.63 | 1.21 | 52.64 | 53.3 | 52.62 | 2674 |
| 1737135000 | 52.665 | 0 | 0.00 | 52.49 | 52.68 | 52.36 | 1609 |
| 1737048600 | 52.665 | 0.41 | 0.79 | 52.6 | 52.665 | 52.44 | 2684 |
| 1736962200 | 52.25 | 0.65 | 1.26 | 51.96 | 52.61 | 51.96 | 2924 |
| 1736875800 | 51.6 | 0.45 | 0.88 | 51.7 | 51.75 | 51.54 | 1415 |
| 1736789400 | 51.15 | -0.2 | -0.38 | 51 | 51.25 | 51 | 1903 |
| 1736530200 | 51.345 | -1.15 | -2.18 | 52.14 | 52.24 | 51.345 | 1039 |
| 1736443800 | 52.49 | 0.15 | 0.28 | 52.7 | 52.7 | 52.49 | 3384 |
| 1736357400 | 52.345 | -0.26 | -0.48 | 52.79 | 52.8 | 52.13 | 1595 |
| 1736271000 | 52.6 | -0.16 | -0.30 | 52.69 | 53.28 | 52.6 | 2650 |
| 1736184600 | 52.76 | 0.7 | 1.33 | 53.04 | 53.04 | 52.76 | 173 |
| 1735925400 | 52.065 | 0.28 | 0.55 | 52.04 | 52.12 | 51.87 | 620 |
| 1735839000 | 51.78 | 0.26 | 0.50 | 51.73 | 51.78 | 51.69 | 1258 |
| 1735666200 | 51.52 | -0.16 | -0.30 | 51.61 | 51.61 | 51.52 | 3584 |
| 1735579800 | 51.675 | -0.31 | -0.59 | 51.96 | 51.96 | 51.675 | 83 |
| 1735320600 | 51.98 | 0.45 | 0.86 | 52.04 | 52.13 | 51.91 | 1079 |
| 1735061400 | 51.535 | 0 | 0.00 | 51.535 | 51.535 | 51.535 | 0 |
| 1734975000 | 51.535 | 0 | 0.00 | 52.04 | 52.04 | 51.52 | 1798 |
| 1734715800 | 51.535 | -0.06 | -0.12 | 50.73 | 51.535 | 50.71 | 1656 |
| 1734629400 | 51.595 | -1.54 | -2.89 | 51.7 | 51.74 | 51.38 | 2013 |
| 1734543000 | 53.13 | -0.23 | -0.42 | 53.15 | 53.33 | 53.13 | 3744 |
| 1734456600 | 53.355 | 0.03 | 0.06 | 53.31 | 53.52 | 53.31 | 275 |
| 1734370200 | 53.325 | 0.13 | 0.24 | 53.41 | 53.45 | 53.25 | 1023 |
| 1734111000 | 53.195 | -0.55 | -1.01 | 53.66 | 53.75 | 53.195 | 1491 |
| 1734024600 | 53.74 | -0.39 | -0.72 | 53.99 | 53.99 | 53.74 | 1842 |
| 1733938200 | 54.13 | -0.07 | -0.12 | 53.85 | 54.13 | 53.72 | 782 |
| 1733851800 | 54.195 | -3.26 | -5.67 | 54.55 | 54.56 | 54.1 | 2006 |
| 1733765400 | 57.45 | 0.72 | 1.27 | 57.06 | 57.56 | 57.06 | 987 |
| 1733506200 | 56.73 | -0.74 | -1.29 | 56.94 | 57.06 | 56.73 | 1246 |
| 1733419800 | 57.47 | -0.06 | -0.10 | 57.46 | 57.67 | 57.43 | 1146 |
| 1733333400 | 57.53 | -0.32 | -0.55 | 57.47 | 57.53 | 57.15 | 5712 |
| 1733247000 | 57.85 | 0.2 | 0.34 | 58.09 | 58.09 | 57.76 | 1124 |
| 1733160600 | 57.655 | -0.41 | -0.71 | 57.72 | 57.97 | 57.655 | 1164 |
| 1732901400 | 58.065 | 0.38 | 0.65 | 57.86 | 58.065 | 57.8 | 437 |
| 1732815000 | 57.69 | 0 | 0.01 | 57.73 | 57.73 | 57.66 | 476 |
| 1732728600 | 57.685 | 0.59 | 1.02 | 57.54 | 57.73 | 57.49 | 10028 |
| 1732642200 | 57.1 | -0.62 | -1.07 | 57.26 | 57.63 | 57.1 | 1746 |
| 1732555800 | 57.715 | 0.22 | 0.38 | 57.7 | 57.99 | 57.7 | 1279 |
| 1732296600 | 57.495 | 0 | 0.01 | 57.41 | 57.72 | 57.33 | 921 |
| 1732210200 | 57.49 | 0.81 | 1.43 | 56.99 | 57.49 | 56.89 | 1550 |
| 1732123800 | 56.68 | -0.63 | -1.10 | 57.14 | 57.14 | 56.68 | 2466 |
| 1732037400 | 57.31 | 0.48 | 0.84 | 57.23 | 57.31 | 56.86 | 2694 |
| 1731951000 | 56.83 | 0.59 | 1.05 | 56.44 | 56.83 | 56.32 | 2319 |
| 1731691800 | 56.24 | -0.45 | -0.79 | 56.37 | 56.54 | 56.2 | 1248 |
| 1731605400 | 56.69 | 0.45 | 0.80 | 56.29 | 56.69 | 56.24 | 5918 |
| 1731519000 | 56.24 | 0.01 | 0.02 | 56.35 | 56.37 | 56.24 | 4084 |
| 1731432600 | 56.23 | -1.03 | -1.80 | 56.6 | 56.62 | 56.23 | 641 |
| 1731346200 | 57.26 | 0.12 | 0.21 | 57.41 | 57.53 | 57.26 | 1184 |
| 1731087000 | 57.14 | -0.85 | -1.47 | 57.86 | 57.88 | 57.14 | 793 |
| 1731000600 | 57.99 | 1.64 | 2.90 | 57.29 | 58.23 | 57.29 | 575 |
| 1730914200 | 56.355 | -0.54 | -0.94 | 57.29 | 57.3 | 56.08 | 716 |
| 1730827800 | 56.89 | 0.41 | 0.73 | 56.6 | 56.89 | 56.6 | 620 |
| 1730741400 | 56.475 | -0.06 | -0.11 | 56.46 | 56.67 | 56.46 | 1302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
