Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 13,969.10 |
|
|||||
| News | - | ||||||
| Day High | 0.000225 | Low High |
|||||
| Day Low | 0.000218 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| CertiK | CTKETH | Crypto | 95,067,924 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000190 | 0.86% | 0.000223 | 0.000222 | 0.000225 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000221 | 0.000225 | 0.000218 | 0.000221 | 0.000214 - 0.00063 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 17:08:03 | 29.14 | 0.000223 | ETH |
CertiK News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CTKETH Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000243 | 0.00025 | 0.000214 | 14,261.12 | -0.00002 | -8.08% |
| 1 Month | 0.000296 | 0.000308 | 0.000214 | 11,945.39 | -0.000073 | -24.74% |
| 3 Months | 0.000277 | 0.000311 | 0.000214 | 18,200.20 | -0.000054 | -19.49% |
| 6 Months | 0.000255 | 0.00042 | 0.000214 | 22,478.79 | -0.000032 | -12.69% |
| 1 Year | 0.00063 | 0.00063 | 0.000214 | 20,219.56 | -0.000407 | -64.59% |
| 3 Years | 0.000957 | 0.001133 | 0.00006 | 14,090.84 | -0.000734 | -76.71% |
| 5 Years | 0.001562 | 0.001883 | 0.00006 | 14,026.61 | -0.001339 | -85.72% |
