ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
L&g Opt Tech

L&g Opt Tech (LAZG)

704.80
0.00
(0.00%)
Closed March 01 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1740763800704.800.00704.8704.8704.80
1740677400704.800.00704.8704.8704.80
1740591000704.800.00704.8704.8704.80
1740504600704.800.00704.8704.8704.80
1740418200704.800.00704.8704.8704.80
1740159000704.800.00704.8704.8704.80
1740072600704.800.00704.8704.8704.80
1739986200704.800.00704.8704.8704.80
1739899800704.83.50.50704.8704.8704.80
1739813400701.32.10.30701.3701.3701.30
1739554200699.2-6.55-0.93699.2699.2699.20
1739467800705.75-4.25-0.60705.75705.75705.75189
1739381400710-8.5-1.18711.4711.4707.45678
1739295000718.50.60.08718.5718.5718.50
1739208600717.91.650.23717.9717.9717.90
1738949400716.25-17.75-2.42730.6730.6714.351
173886300073418.552.59720.4737.45720.42
1738776600715.453.40.48715.45715.45715.450
1738690200712.050.750.11712.05712.05712.050
1738603800711.3-15.7-2.16711.3711.3711.3675
17383446007278.91.247277277270
1738258200718.191.27718.1718.1718.1243
1738171800709.15.70.81709.8713.25708.3517
1738085400703.4-1.4-0.20698724.6693.6562
1737999000704.8-36.2-4.89704.8704.8704.80
17377398007413.30.457417417410
1737653400737.7-5.25-0.71737.7737.7737.70
1737567000742.959.51.30740.4744.7740.483
1737480600733.454.350.60733.45733.45733.4510
1737394200729.13.90.54731.9742.9717.25128
1737135000725.214.52.04725.2725.2725.22
1737048600710.78.951.28711.2725.65698.763
1736962200701.757.71.11704.3718.26871
1736875800694.0510.91.60698.8711.25687.53
1736789400683.15-9.35-1.35683.15683.15683.150
1736530200692.5-4.4-0.63692.5692.5692.50
1736443800696.9-0.5-0.07696.9696.9696.90
1736357400697.4-8.1-1.15696.9715.6683.71
1736271000705.51.50.21705.5705.5705.50
173618460070413.651.987047047040
1735925400690.35-1.15-0.17690.35690.35690.350
1735839000691.514.052.07691.5691.5691.50
1735666200677.4500.00677.45677.45677.450
1735579800677.45-4.95-0.73677.45677.45677.450
1735320600682.41.050.15693.7693.7678.754
1735061400681.3500.00681.35681.35681.350
1734975000681.35-3.55-0.52681.35681.35681.350
1734715800684.92.60.38669.7685.9668.299991
1734629400682.3-18.5-2.64682.3682.3682.30
1734543000700.85.550.80694.9701694.937
1734456600695.25-9.95-1.41695.25695.25695.250
1734370200705.2-0.1-0.01705.2705.2705.20
1734111000705.3-3.35-0.47714.3726.4702.34
1734024600708.655.250.75697.6723.9693.251
1733938200703.40.40.06703.4703.4703.40
17338518007033.10.447037037030
1733765400699.97.751.12702.9715.7688.954
1733506200692.151.50.22689.3704.15676.23
1733419800690.65-5.15-0.74690.65690.65690.650
1733333400695.83.80.55695.1707.65682.68
1733247000692-0.25-0.046926926920
1733160600692.257.151.04692.25692.25692.250