Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| L&g Opt Tech | LAZG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -9.80 | -1.34% | 722.10 | 10:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 722.10 | 731.90 |
LAZG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LAZG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 731.90 | 7.10 | 0.98% | 731.90 | 731.90 | 731.90 | 0 |
| May 31 2024 | 724.80 | -8.15 | -1.11% | 724.80 | 724.80 | 724.80 | 0 |
| May 30 2024 | 732.95 | 7.10 | 0.98% | 732.95 | 732.95 | 732.95 | 0 |
| May 29 2024 | 725.85 | -14.75 | -1.99% | 725.85 | 725.85 | 725.85 | 0 |
| May 28 2024 | 740.60 | -0.10 | -0.01% | 740.60 | 740.60 | 740.60 | 0 |
| May 24 2024 | 740.70 | -3.85 | -0.52% | 740.70 | 740.70 | 740.70 | 0 |
| May 23 2024 | 744.55 | -3.80 | -0.51% | 744.55 | 744.55 | 744.55 | 0 |
| May 22 2024 | 748.35 | 0.55 | 0.07% | 748.35 | 748.35 | 748.35 | 0 |
| May 21 2024 | 747.80 | -10.10 | -1.33% | 747.80 | 747.80 | 747.80 | 0 |
| May 20 2024 | 757.90 | 7.40 | 0.99% | 757.90 | 757.90 | 757.90 | 0 |
| May 17 2024 | 750.50 | -3.40 | -0.45% | 750.50 | 750.50 | 750.50 | 0 |
| May 16 2024 | 753.90 | -7.85 | -1.03% | 753.90 | 753.90 | 753.90 | 0 |
| May 15 2024 | 761.75 | -3.20 | -0.42% | 758.10 | 762.40 | 758.10 | 52 |
| May 14 2024 | 764.95 | 5.40 | 0.71% | 768.10 | 771.30 | 762.50 | 2 |
| May 13 2024 | 759.55 | -0.60 | -0.08% | 759.55 | 759.55 | 759.55 | 0 |
| May 10 2024 | 760.15 | 4.05 | 0.54% | 760.15 | 760.15 | 760.15 | 0 |
| May 09 2024 | 756.10 | -2.80 | -0.37% | 756.10 | 756.10 | 756.10 | 329 |
| May 08 2024 | 758.90 | 1.10 | 0.15% | 758.90 | 758.90 | 758.90 | 0 |
| May 07 2024 | 757.80 | 15.30 | 2.06% | 757.80 | 757.80 | 757.80 | 0 |
