S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Icg-longbow Senior Secured Uk Property Debt Investments Limited (LBOW)
Icg-longbow Senior Secured Uk Property Debt Investments Limited (LBOW) Historical

LBOW Icg-longbow Senior Secured Uk Property Debt Investments Limited

23.80

1.10 (4.85%)

Last Updated: 02:00:14

Delayed by 15 minutes

LBOW Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	22.70	1.10	5.09%	20.80	22.70	20.80	4,497
Apr 29 2024	21.60	-1.00	-4.42%	21.60	21.60	21.60	18,281
Apr 26 2024	22.60	-0.20	-0.88%	22.60	22.60	22.60	13,100
Apr 25 2024	22.80	0.30	1.33%	22.80	22.80	22.80	38,304
Apr 24 2024	22.50	-0.10	-0.44%	22.50	22.50	22.50	8,000
Apr 23 2024	22.60	0.00	0.00%	22.60	22.60	22.60	10,300
Apr 22 2024	22.60	0.00	0.00%	22.60	22.60	22.60	25,385
Apr 19 2024	22.60	-0.10	-0.44%	22.60	22.60	22.60	0.00
Apr 18 2024	22.70	0.00	0.00%	23.00	23.00	22.70	8,038
Apr 17 2024	22.70	0.30	1.34%	22.70	22.70	22.70	4,239
Apr 16 2024	22.40	-0.60	-2.61%	22.40	22.40	22.40	23,281
Apr 15 2024	23.00	0.60	2.68%	23.00	23.00	23.00	6,007
Apr 12 2024	22.40	0.00	0.00%	22.40	22.40	22.40	8,743
Apr 11 2024	22.40	0.40	1.82%	22.40	22.40	22.40	63,373
Apr 10 2024	22.00	-0.70	-3.08%	23.00	23.00	21.00	10,882
Apr 09 2024	22.70	-0.60	-2.58%	23.60	23.60	21.80	73,413
Apr 08 2024	23.30	0.00	0.00%	23.30	23.30	23.30	15,801
Apr 05 2024	23.30	-0.40	-1.69%	23.30	23.30	23.30	10,507
Apr 04 2024	23.70	-0.50	-2.07%	23.60	23.70	23.00	27,076
Apr 03 2024	24.20	0.80	3.42%	23.80	24.20	23.80	329,700
Apr 02 2024	23.40	1.10	4.93%	22.60	23.40	22.60	62,003
Mar 28 2024	22.30	-0.30	-1.33%	22.00	22.30	22.00	9,597
Mar 27 2024	22.60	0.30	1.35%	22.60	22.60	22.60	138,632
Mar 26 2024	22.30	0.55	2.53%	22.30	22.30	22.30	0.00
Mar 25 2024	21.75	-0.30	-1.36%	21.50	21.75	21.00	67,431
Mar 22 2024	22.05	-0.50	-2.22%	21.10	22.05	21.10	146,781
Mar 21 2024	22.55	0.40	1.81%	22.00	22.55	22.00	189,092
Mar 20 2024	22.15	0.60	2.78%	21.90	22.15	21.90	455,635
Mar 19 2024	21.55	0.55	2.62%	21.50	21.55	21.10	414,334
Mar 18 2024	21.00	-0.20	-0.94%	20.70	21.00	20.70	105,693
Mar 15 2024	21.20	0.45	2.17%	21.20	21.20	21.20	138,819
Mar 14 2024	20.75	-0.60	-2.81%	20.50	21.00	20.20	458,915
Mar 13 2024	21.35	0.10	0.47%	21.35	21.35	21.35	524,507
Mar 12 2024	21.25	0.40	1.92%	21.25	21.25	21.25	45,462
Mar 11 2024	20.85	0.00	0.00%	20.85	20.85	20.85	27,629
Mar 08 2024	20.85	-0.45	-2.11%	20.60	20.85	20.40	44,906
Mar 07 2024	21.30	0.15	0.71%	21.30	21.30	21.30	146
Mar 06 2024	21.15	-1.10	-4.94%	22.70	22.70	21.15	8,404
Mar 05 2024	22.25	1.35	6.46%	20.40	22.25	20.40	106,525
Mar 04 2024	20.90	-1.55	-6.90%	22.00	22.00	20.50	167,170
Mar 01 2024	22.45	0.75	3.46%	22.20	22.45	22.20	2,400
Feb 29 2024	21.70	0.00	0.00%	21.70	21.70	21.70	1,161
Feb 28 2024	21.70	0.00	0.00%	21.70	21.70	21.70	0.00
Feb 27 2024	21.70	0.10	0.46%	21.70	21.70	21.70	4,937
Feb 26 2024	21.60	-0.25	-1.14%	21.60	21.60	21.60	39,995
Feb 23 2024	21.85	0.15	0.69%	21.85	21.85	21.85	26,019
Feb 22 2024	21.70	0.05	0.23%	21.70	21.70	21.70	12,001
Feb 21 2024	21.65	0.00	0.00%	21.65	21.65	21.65	162,231
Feb 20 2024	21.65	0.00	0.00%	21.65	21.65	21.65	47,734
Feb 19 2024	21.65	-0.10	-0.46%	21.65	21.65	21.65	9,010
Feb 16 2024	21.75	0.00	0.00%	21.75	21.75	21.75	1
Feb 15 2024	21.75	0.00	0.00%	21.75	21.75	21.75	30,258
Feb 14 2024	21.75	0.10	0.46%	21.75	21.75	21.75	3,103
Feb 13 2024	21.65	0.00	0.00%	21.65	21.65	21.65	0.00
Feb 12 2024	21.65	-0.10	-0.46%	21.65	21.65	21.65	1,226
Feb 09 2024	21.75	0.25	1.16%	21.75	21.75	21.75	63,138
Feb 08 2024	21.50	0.10	0.47%	20.50	21.50	20.50	15
Feb 07 2024	21.40	0.90	4.39%	21.40	21.40	21.40	325,000
Feb 06 2024	20.50	-1.15	-5.31%	20.50	20.50	20.50	25,153
Feb 05 2024	21.65	0.00	0.00%	20.50	21.65	20.50	22,112
Feb 02 2024	21.65	0.00	0.00%	21.65	21.65	21.65	15,000
Feb 01 2024	21.65	0.35	1.64%	21.65	21.65	21.65	12,560

Icg-longbow Senior Secur...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions