S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Amdi Emasia Ii (LCAS)
Amdi Emasia Ii (LCAS) Historical

LCAS Amdi Emasia Ii

11.38

-0.018 (-0.16%)

May 23 2024 - Closed

Delayed by 15 minutes

LCAS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	11.398	0.01	0.09%	11.398	11.398	11.398	0
May 21 2024	11.388	-0.10	-0.87%	11.388	11.388	11.388	0
May 20 2024	11.488	-0.05	-0.42%	11.488	11.488	11.488	0
May 17 2024	11.537	0.06	0.48%	11.537	11.537	11.537	0
May 16 2024	11.482	0.06	0.52%	11.482	11.482	11.482	0
May 15 2024	11.423	0.14	1.25%	11.423	11.423	11.423	0
May 14 2024	11.282	0.06	0.50%	11.282	11.282	11.282	1,756
May 13 2024	11.226	0.10	0.91%	11.226	11.226	11.226	0
May 10 2024	11.125	0.05	0.45%	11.125	11.125	11.125	0
May 09 2024	11.075	0.04	0.35%	11.075	11.075	11.075	0
May 08 2024	11.036	-0.06	-0.50%	11.036	11.036	11.036	0
May 07 2024	11.092	0.00	-0.02%	11.094	11.094	11.092	299
May 03 2024	11.094	0.14	1.30%	11.09	11.094	11.09	10,322
May 02 2024	10.952	0.21	1.91%	10.898	10.952	10.898	730
May 01 2024	10.747	-0.01	-0.07%	10.747	10.747	10.747	0
Apr 30 2024	10.754	-0.06	-0.54%	10.754	10.754	10.754	0
Apr 29 2024	10.812	0.08	0.76%	10.812	10.812	10.812	0
Apr 26 2024	10.73	0.14	1.30%	10.73	10.73	10.73	0
Apr 25 2024	10.592	0.00	-0.02%	10.592	10.592	10.592	309,409
Apr 24 2024	10.594	0.08	0.74%	10.612	10.616	10.594	29,851
Apr 23 2024	10.516	0.14	1.32%	10.454	10.516	10.454	20
Apr 22 2024	10.379	0.06	0.57%	10.379	10.379	10.379	0
Apr 19 2024	10.32	-0.11	-1.02%	10.244	10.32	10.244	200
Apr 18 2024	10.426	0.09	0.85%	10.37	10.426	10.37	158
Apr 17 2024	10.338	-0.01	-0.08%	10.41	10.41	10.338	13,621
Apr 16 2024	10.346	-0.20	-1.90%	10.346	10.346	10.346	0
Apr 15 2024	10.546	-0.02	-0.15%	10.582	10.584	10.546	21,650
Apr 12 2024	10.562	-0.18	-1.64%	10.70	10.70	10.562	9,478
Apr 11 2024	10.738	0.05	0.45%	10.738	10.738	10.738	0
Apr 10 2024	10.69	-0.13	-1.21%	10.722	10.722	10.69	21,114
Apr 09 2024	10.821	0.02	0.17%	10.818	10.821	10.818	10,001
Apr 08 2024	10.803	0.11	1.00%	10.803	10.803	10.803	0
Apr 05 2024	10.696	-0.15	-1.37%	10.696	10.696	10.696	0
Apr 04 2024	10.845	0.08	0.71%	10.845	10.845	10.845	0
Apr 03 2024	10.769	-0.02	-0.15%	10.716	10.769	10.71	740
Apr 02 2024	10.785	0.09	0.87%	10.785	10.785	10.785	0
Mar 28 2024	10.692	0.07	0.68%	10.70	10.70	10.692	500
Mar 27 2024	10.62	-0.04	-0.34%	10.62	10.62	10.62	0
Mar 26 2024	10.656	0.03	0.24%	10.656	10.656	10.656	3,842
Mar 25 2024	10.63	0.02	0.16%	10.63	10.63	10.63	0
Mar 22 2024	10.613	-0.10	-0.93%	10.613	10.613	10.613	0
Mar 21 2024	10.713	0.15	1.38%	10.713	10.713	10.713	18,770
Mar 20 2024	10.567	0.03	0.24%	10.567	10.567	10.567	0
Mar 19 2024	10.542	-0.08	-0.78%	10.542	10.542	10.542	0
Mar 18 2024	10.625	0.03	0.27%	10.625	10.625	10.625	0
Mar 15 2024	10.596	-0.07	-0.69%	10.596	10.596	10.596	0
Mar 14 2024	10.67	-0.04	-0.35%	10.744	10.744	10.67	2,615
Mar 13 2024	10.707	-0.06	-0.58%	10.698	10.707	10.698	170
Mar 12 2024	10.77	0.11	0.99%	10.77	10.77	10.77	0
Mar 11 2024	10.664	0.03	0.32%	10.664	10.664	10.664	0
Mar 08 2024	10.63	0.04	0.35%	10.648	10.648	10.63	10,000
Mar 07 2024	10.593	0.03	0.32%	10.593	10.593	10.593	0
Mar 06 2024	10.559	0.18	1.72%	10.559	10.559	10.559	0
Mar 05 2024	10.38	-0.10	-0.96%	10.404	10.404	10.38	10,000
Mar 04 2024	10.481	0.03	0.26%	10.481	10.481	10.481	0
Mar 01 2024	10.454	0.11	1.10%	10.408	10.454	10.406	29,459
Feb 29 2024	10.34	0.04	0.43%	10.372	10.372	10.34	4,439
Feb 28 2024	10.296	-0.16	-1.53%	10.354	10.354	10.296	10,908
Feb 27 2024	10.456	0.04	0.41%	10.45	10.456	10.45	5,117
Feb 26 2024	10.413	-0.04	-0.38%	10.413	10.413	10.413	0
Feb 23 2024	10.453	0.02	0.18%	10.453	10.453	10.453	0

NLBNPIT1X161 20240920 7

Credit Agricole CIB FCIA...

NLBNPIT1ZNE3 20241220 12

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions