We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:47 | 18.886 | 238 | AT | 18.85 | 18.886 | Buy | 3,595 | 13 | LSE | |
| 10:23:29 | 18.916 | 10 | O | 18.882 | 18.916 | Buy | 3,357 | 12 | LSE | |
| 09:34:28 | 18.934 | 17 | O | 18.898 | 18.934 | Buy | 3,347 | 11 | LSE | |
| 09:30:42 | 18.952 | 8 | O | 18.912 | 18.948 | Buy | 3,330 | 10 | LSE | |
| 08:53:47 | 18.872 | 2 | O | 18.842 | 18.872 | Buy | 3,322 | 9 | LSE | |
| 08:34:04 | 18.85 | 20 | AT | 18.818 | 18.85 | Buy | 3,320 | 8 | LSE | |
| 05:44:37 | 18.67 | 300 | AT | 18.66 | 18.67 | Buy | 3,300 | 7 | LSE | |
| 03:23:53 | 18.748 | 331 | AT | 18.722 | 18.748 | Buy | 3,000 | 6 | LSE | |
| 03:23:53 | 18.746 | 569 | AT | 18.722 | 18.746 | Buy | 2,669 | 5 | LSE | |
| 02:16:26 | 18.696 | 50 | AT | 18.678 | 18.696 | Buy | 2,100 | 4 | LSE | |
| 02:11:32 | 18.668 | 750 | AT | 18.668 | 18.68 | Sell | 2,050 | 3 | LSE | |
| 02:09:08 | 18.654 | 300 | AT | 18.654 | 18.686 | Sell | 1,300 | 2 | LSE | |
| 02:00:17 | 18.586 | 1000 | UT | 18.072 | 18.11 | 1,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
