We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:29:45 | 17.984 | 212 | AT | 17.94 | 17.984 | Buy | 2,447 | 16 | LSE | |
| 09:50:48 | 17.989 | 45 | O | 17.962 | 17.998 | Buy | 2,235 | 15 | LSE | |
| 09:47:10 | 17.969 | 30 | O | 17.968 | 18.012 | Sell | 2,190 | 14 | LSE | |
| 08:36:19 | 18.254 | 288 | AT | 18.218 | 18.254 | Buy | 2,160 | 13 | LSE | |
| 05:03:39 | 18.1 | 250 | AT | 18.1 | 18.114 | Sell | 1,872 | 12 | LSE | |
| 05:00:05 | 18.066 | 4 | O | 18.066 | 18.114 | Sell | 1,622 | 11 | LSE | |
| 04:55:08 | 18.09 | 129 | O | 18.068 | 18.1 | Buy | 1,618 | 10 | LSE | |
| 04:34:23 | 18.146 | 595 | AT | 18.104 | 18.146 | Buy | 1,489 | 9 | LSE | |
| 03:04:20 | 18.234 | 2 | O | 18.15 | 18.234 | Buy | 894 | 8 | LSE | |
| 03:02:55 | 18.118 | 348 | AT | 18.118 | 18.232 | Sell | 892 | 7 | LSE | |
| 02:46:01 | 18.28 | 10 | O | 18.192 | 18.28 | Buy | 544 | 6 | LSE | |
| 02:45:15 | 18.274 | 7 | O | 18.192 | 18.274 | Buy | 534 | 5 | LSE | |
| 02:45:13 | 18.274 | 25 | AT | 18.192 | 18.274 | Buy | 527 | 4 | LSE | |
| 02:45:13 | 18.274 | 2 | O | 18.192 | 18.274 | Buy | 502 | 3 | LSE | |
| 02:10:07 | 18.222 | 250 | AT | 18.222 | 18.238 | Sell | 500 | 2 | LSE | |
| 02:09:12 | 18.34 | 250 | AT | 18.34 | 18.364 | Sell | 250 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
