We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:06:22 | 14.412 | 278 | AT | 14.412 | 14.416 | Sell | 7,798 | 17 | LSE | |
| 09:04:42 | 14.4 | 5000 | AT | 14.4 | 14.406 | Sell | 7,520 | 16 | LSE | |
| 09:01:53 | 1442.0 | 7 | O | 14.416 | 14.428 | Buy | 2,520 | 15 | LSE | |
| 09:00:22 | 1444.2 | 20 | O | 14.412 | 14.44 | Buy | 2,513 | 14 | LSE | |
| 08:53:36 | 1442.6 | 120 | O | 14.416 | 14.422 | Buy | 2,493 | 13 | LSE | |
| 08:52:46 | 1441.8 | 1 | O | 14.418 | 14.426 | Buy | 2,373 | 12 | LSE | |
| 07:51:07 | 14.42 | 278 | AT | 14.42 | 14.422 | Sell | 2,372 | 11 | LSE | |
| 07:16:06 | 14.398 | 120 | AT | 14.398 | 14.4 | Sell | 2,094 | 10 | LSE | |
| 05:18:17 | 1440.53 | 21 | O | 14.392 | 14.406 | Buy | 1,974 | 9 | LSE | |
| 04:43:46 | 1438.8 | 5 | O | 14.388 | 14.402 | Buy | 1,953 | 8 | LSE | |
| 04:43:03 | 1438.8 | 5 | O | 14.388 | 14.4 | Buy | 1,948 | 7 | LSE | |
| 04:06:21 | 14.388 | 1461 | AT | 14.386 | 14.388 | Buy | 1,943 | 6 | LSE | |
| 04:02:40 | 14.388 | 40 | AT | 14.386 | 14.388 | Buy | 482 | 5 | LSE | |
| 04:02:40 | 14.388 | 40 | AT | 14.386 | 14.388 | Buy | 442 | 4 | LSE | |
| 04:02:35 | 14.388 | 40 | AT | 14.384 | 14.388 | Buy | 402 | 3 | LSE | |
| 03:07:54 | 1440.78 | 132 | O | 14.398 | 14.412 | Buy | 362 | 2 | LSE | |
| 02:04:13 | 14.41 | 230 | AT | 14.394 | 14.41 | Buy | 230 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
