Lyx Core Ms Us Historical Data - LCUD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Lyx Core Ms Us (LCUD)
Lyx Core Ms Us (LCUD) Historical

Lyx Core Ms Us (LCUD)

21.905

0.00

(0.00%)

Closed March 01 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	21.905	0	0.00	21.905	21.905	21.905	0
1740677400	21.905	0	0.00	21.905	21.905	21.905	0
1740591000	21.905	0	0.00	21.905	21.905	21.905	0
1740504600	21.905	0	0.00	21.905	21.905	21.905	0
1740418200	21.905	0	0.00	21.905	21.905	21.905	0
1740159000	21.905	0	0.00	21.905	21.905	21.905	0
1740072600	21.905	0	0.00	21.905	21.905	21.905	0
1739986200	21.905	0	0.00	21.905	21.905	21.905	0
1739899800	21.905	0	0.00	21.905	21.905	21.905	0
1739813400	21.905	0	0.00	21.905	21.905	21.905	0
1739554200	21.905	0	0.00	21.905	21.905	21.905	0
1739467800	21.905	0	0.00	21.905	21.905	21.905	0
1739381400	21.905	0	0.00	21.905	21.905	21.905	0
1739295000	21.905	0	0.00	21.905	21.905	21.905	0
1739208600	21.905	0	0.00	21.905	21.905	21.905	0
1738949400	21.905	0	0.00	21.905	21.905	21.905	0
1738863000	21.905	0.16	0.72	21.905	21.905	21.905	0
1738776600	21.7475	-0.03	-0.11	21.7475	21.7475	21.7475	313
1738690200	21.7725	0.15	0.71	21.7725	21.7725	21.7725	0
1738603800	21.62	-0.41	-1.86	21.62	21.62	21.62	4912
1738344600	22.03	0.22	0.99	22.03	22.03	22.03	4
1738258200	21.815	0.04	0.17	21.815	21.815	21.815	0
1738171800	21.7775	0.03	0.15	21.885	21.885	21.77	378
1738085400	21.745	0.19	0.87	21.685	21.745	21.685	8566
1737999000	21.5575	-0.49	-2.23	21.6	21.6	21.5575	286
1737739800	22.05	0.09	0.41	22.05	22.05	22.05	0
1737653400	21.96	0.01	0.02	21.96	21.96	21.96	0
1737567000	21.955	0.24	1.09	21.955	21.955	21.955	0
1737480600	21.7175	0.03	0.12	21.6992	21.7175	21.6992	22462
1737394200	21.6925	0.05	0.25	21.6925	21.6925	21.6925	59
1737135000	21.6375	0.19	0.89	21.6375	21.6375	21.6375	85
1737048600	21.4475	0.1	0.46	21.42	21.4475	21.42	7027
1736962200	21.35	0.38	1.80	21.35	21.35	21.35	4490
1736875800	20.9725	0.15	0.73	20.9725	20.9725	20.9725	38
1736789400	20.82	-0.06	-0.29	20.82	20.82	20.82	0
1736530200	20.88	-0.37	-1.72	20.88	20.88	20.88	2376
1736443800	21.245	0.01	0.04	21.245	21.245	21.245	0
1736357400	21.2375	-0.17	-0.78	21.2375	21.2375	21.2375	0
1736271000	21.405	-0.24	-1.12	21.535	21.535	21.405	6000
1736184600	21.6475	0.36	1.69	21.6475	21.6475	21.6475	273
1735925400	21.2875	0.09	0.40	21.2875	21.2875	21.2875	230
1735839000	21.2025	-0.01	-0.04	21.2571	21.2571	21.2025	1614
1735666200	21.21	0	0.00	21.21	21.21	21.21	0
1735579800	21.21	-0.24	-1.13	21.21	21.21	21.21	0
1735320600	21.4525	0.13	0.62	21.4525	21.4525	21.4525	0
1735061400	21.32	0	0.00	21.32	21.32	21.32	0
1734975000	21.32	-0.02	-0.07	21.32	21.32	21.32	0
1734715800	21.335	0.07	0.35	21.335	21.335	21.335	58
1734629400	21.26	-0.55	-2.50	21.26	21.26	21.26	233
1734543000	21.805	0.03	0.14	21.805	21.805	21.805	0
1734456600	21.775	-0.09	-0.42	21.775	21.775	21.775	0
1734370200	21.8675	0.11	0.53	21.8675	21.8675	21.8675	1
1734111000	21.7525	-0.12	-0.55	21.835	21.835	21.7525	50
1734024600	21.8725	-0.02	-0.08	21.8725	21.8725	21.8725	0
1733938200	21.89	0.1	0.47	21.89	21.89	21.89	0
1733851800	21.7875	-0.23	-1.06	21.7875	21.7875	21.7875	0
1733765400	22.02	-0.09	-0.41	22.02	22.02	22.02	0
1733506200	22.11	0.01	0.03	22.115	22.115	22.11	441
1733419800	22.1025	0.05	0.23	22.1025	22.1025	22.1025	0
1733333400	22.0525	0.13	0.59	22.0525	22.0525	22.0525	0
1733247000	21.9225	0.01	0.05	21.895	21.9225	21.895	926
1733160600	21.9125	0.03	0.13	21.82	21.9125	21.82	2234

Synergia Energy

Finland Tf 0,25% St40 Eur

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions