Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Lyx Core Ms Us | LCUD | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.078 | -0.41% | 19.062 | 10:35:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.062 | 19.14 |
LCUD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LCUD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 19.062 | -0.08 | -0.41% | 19.062 | 19.062 | 19.062 | 0 |
| May 16 2024 | 19.14 | 0.11 | 0.56% | 19.14 | 19.14 | 19.14 | 652 |
| May 15 2024 | 19.033 | 0.22 | 1.16% | 18.976 | 19.033 | 18.976 | 380 |
| May 14 2024 | 18.814 | 0.04 | 0.20% | 18.772 | 18.814 | 18.772 | 214 |
| May 13 2024 | 18.776 | 0.02 | 0.10% | 18.776 | 18.776 | 18.776 | 0 |
| May 10 2024 | 18.757 | 0.04 | 0.22% | 18.757 | 18.757 | 18.757 | 150 |
| May 09 2024 | 18.716 | 0.05 | 0.27% | 18.716 | 18.716 | 18.716 | 0 |
| May 08 2024 | 18.665 | -0.01 | -0.07% | 18.665 | 18.665 | 18.665 | 0 |
| May 07 2024 | 18.678 | 0.30 | 1.62% | 18.576 | 18.678 | 18.576 | 5,820 |
| May 03 2024 | 18.38 | 0.27 | 1.52% | 18.38 | 18.38 | 18.38 | 0 |
| May 02 2024 | 18.105 | 0.05 | 0.28% | 18.105 | 18.105 | 18.105 | 0 |
| May 01 2024 | 18.055 | -0.21 | -1.17% | 18.055 | 18.055 | 18.055 | 0 |
| Apr 30 2024 | 18.269 | -0.10 | -0.54% | 18.269 | 18.269 | 18.269 | 50 |
| Apr 29 2024 | 18.368 | 0.05 | 0.26% | 18.368 | 18.368 | 18.368 | 0 |
| Apr 26 2024 | 18.32 | 0.31 | 1.72% | 18.32 | 18.32 | 18.32 | 0 |
| Apr 25 2024 | 18.011 | -0.18 | -0.98% | 18.011 | 18.011 | 18.011 | 712 |
| Apr 24 2024 | 18.189 | -0.02 | -0.08% | 18.189 | 18.189 | 18.189 | 0 |
| Apr 23 2024 | 18.204 | 0.32 | 1.80% | 18.204 | 18.204 | 18.204 | 0 |
| Apr 22 2024 | 17.883 | -0.08 | -0.46% | 17.883 | 17.883 | 17.883 | 0 |
| Apr 19 2024 | 17.965 | -0.18 | -0.99% | 17.96 | 17.965 | 17.96 | 853 |
| Apr 18 2024 | 18.144 | 0.05 | 0.30% | 18.144 | 18.144 | 18.144 | 0 |
