Lyx Core Ms Us More Historical Data - LCUD | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Lyx Core Ms Us (LCUD)
Lyx Core Ms Us (LCUD) Historical

LCUD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	19.219	0.01	0.04%	19.252	19.258	19.219	5,570
Jun 06 2024	19.212	0.10	0.50%	19.22	19.226	19.212	1,598
Jun 05 2024	19.116	0.22	1.14%	19.116	19.116	19.116	0
Jun 04 2024	18.90	-0.02	-0.12%	18.90	18.90	18.90	0
Jun 03 2024	18.923	0.22	1.17%	19.002	19.008	18.923	2,041
May 31 2024	18.704	-0.16	-0.83%	18.704	18.704	18.704	33
May 30 2024	18.86	-0.09	-0.45%	18.86	18.86	18.86	0
May 29 2024	18.946	-0.13	-0.68%	18.93	18.946	18.93	437
May 28 2024	19.076	0.00	-0.02%	19.076	19.076	19.076	0
May 24 2024	19.08	-0.03	-0.16%	19.08	19.08	19.08	262
May 23 2024	19.11	-0.03	-0.17%	19.11	19.11	19.11	0
May 22 2024	19.143	0.02	0.09%	19.122	19.143	19.122	633
May 21 2024	19.125	-0.03	-0.16%	19.166	19.166	19.116	880
May 20 2024	19.155	0.09	0.49%	19.155	19.155	19.155	0
May 17 2024	19.062	-0.08	-0.41%	19.062	19.062	19.062	0
May 16 2024	19.14	0.11	0.56%	19.14	19.14	19.14	652
May 15 2024	19.033	0.22	1.16%	18.976	19.033	18.976	380
May 14 2024	18.814	0.04	0.20%	18.772	18.814	18.772	214
May 13 2024	18.776	0.02	0.10%	18.776	18.776	18.776	0
May 10 2024	18.757	0.04	0.22%	18.757	18.757	18.757	150
May 09 2024	18.716	0.05	0.27%	18.716	18.716	18.716	0
May 08 2024	18.665	-0.01	-0.07%	18.665	18.665	18.665	0
May 07 2024	18.678	0.30	1.62%	18.576	18.678	18.576	5,820
May 03 2024	18.38	0.27	1.52%	18.38	18.38	18.38	0
May 02 2024	18.105	0.05	0.28%	18.105	18.105	18.105	0
May 01 2024	18.055	-0.21	-1.17%	18.055	18.055	18.055	0
Apr 30 2024	18.269	-0.10	-0.54%	18.269	18.269	18.269	50
Apr 29 2024	18.368	0.05	0.26%	18.368	18.368	18.368	0
Apr 26 2024	18.32	0.31	1.72%	18.32	18.32	18.32	0
Apr 25 2024	18.011	-0.18	-0.98%	18.011	18.011	18.011	712
Apr 24 2024	18.189	-0.02	-0.08%	18.189	18.189	18.189	0
Apr 23 2024	18.204	0.32	1.80%	18.204	18.204	18.204	0
Apr 22 2024	17.883	-0.08	-0.46%	17.883	17.883	17.883	0
Apr 19 2024	17.965	-0.18	-0.99%	17.96	17.965	17.96	853
Apr 18 2024	18.144	0.05	0.30%	18.144	18.144	18.144	0
Apr 17 2024	18.09	-0.09	-0.49%	18.09	18.09	18.09	467
Apr 16 2024	18.179	-0.27	-1.48%	18.179	18.179	18.179	0
Apr 15 2024	18.452	-0.07	-0.39%	18.452	18.452	18.452	0
Apr 12 2024	18.525	-0.01	-0.05%	18.542	18.542	18.525	230
Apr 11 2024	18.534	-0.07	-0.35%	18.534	18.534	18.534	0
Apr 10 2024	18.599	-0.04	-0.20%	18.55	18.599	18.55	2,154
Apr 09 2024	18.636	-0.12	-0.62%	18.698	18.698	18.636	40
Apr 08 2024	18.752	0.06	0.32%	18.752	18.752	18.752	0
Apr 05 2024	18.692	-0.18	-0.94%	18.692	18.692	18.692	0
Apr 04 2024	18.869	0.07	0.39%	18.869	18.869	18.869	0
Apr 03 2024	18.796	0.13	0.67%	18.796	18.796	18.796	0
Apr 02 2024	18.671	-0.23	-1.20%	18.671	18.671	18.671	0
Mar 28 2024	18.897	0.12	0.62%	18.897	18.897	18.897	82
Mar 27 2024	18.78	-0.03	-0.17%	18.78	18.78	18.78	0
Mar 26 2024	18.812	0.03	0.14%	18.812	18.812	18.812	0
Mar 25 2024	18.785	-0.03	-0.15%	18.785	18.785	18.785	0
Mar 22 2024	18.813	-0.10	-0.53%	18.813	18.813	18.813	0
Mar 21 2024	18.914	0.31	1.66%	18.914	18.914	18.914	0
Mar 20 2024	18.606	0.07	0.37%	18.606	18.606	18.606	0
Mar 19 2024	18.537	-0.01	-0.05%	18.537	18.537	18.537	0
Mar 18 2024	18.547	0.18	0.99%	18.547	18.547	18.547	101
Mar 15 2024	18.365	-0.15	-0.82%	18.365	18.365	18.365	0
Mar 14 2024	18.517	-0.07	-0.36%	18.517	18.517	18.517	0
Mar 13 2024	18.584	0.05	0.30%	18.584	18.584	18.584	0
Mar 12 2024	18.529	0.16	0.89%	18.529	18.529	18.529	0
Mar 11 2024	18.366	-0.16	-0.88%	18.366	18.366	18.366	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions