L&g Div Apac Historical Data - LDAG | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Div Apac (LDAG)
L&g Div Apac (LDAG) Historical

L&g Div Apac (LDAG)

674.85

0.00

( 0.00% )

Updated: 03:00:25

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1741887000	674.85	-6.8	-1.00	674.85	674.85	674.85	0
1741800600	681.65	2.05	0.30	681.65	681.65	681.65	0
1741714200	679.6	-6.6	-0.96	679.6	679.6	679.6	3
1741627800	686.2	0.9	0.13	686.2	686.2	686.2	676
1741368600	685.3	-7.35	-1.06	685.3	685.3	685.3	34
1741282200	692.65	4.15	0.60	692.65	692.65	692.65	0
1741195800	688.5	3.2	0.47	695.8	695.8	687.5	82
1741109400	685.3	-16.05	-2.29	689.1	695.5	685.25	38
1741023000	701.35	1.95	0.28	701.35	701.35	701.35	813
1740763800	699.4	-10	-1.41	699.4	699.4	699.4	6
1740677400	709.4	0.8	0.11	709.4	709.4	709.4	1
1740591000	708.6	3	0.43	708.6	708.6	708.6	4
1740504600	705.6	-3.5	-0.49	710.4	710.4	704	108
1740418200	709.1	-1.9	-0.27	718.1	718.1	708.25	3
1740159000	711	0.9	0.13	712.8	719.9	710.9	2
1740072600	710.1	-2	-0.28	710.1	710.1	710.1	0
1739986200	712.1	-4.2	-0.59	715.3	717.55	707.2	2
1739899800	716.3	-2.5	-0.35	716.3	716.3	716.3	0
1739813400	718.8	7.1	1.00	718.8	718.8	718.8	0
1739554200	711.7	1.6	0.23	714.3	714.3	711.45	1
1739467800	710.1	-1.5	-0.21	707.8	710.95	704.35	2
1739381400	711.6	0.5	0.07	711.6	711.6	711.6	0
1739295000	711.1	-2.7	-0.38	711.3	718.35	709.2	2
1739208600	713.8	4.2	0.59	713.8	713.8	713.8	0
1738949400	709.6	-1.7	-0.24	709.6	709.6	709.6	0
1738863000	711.3	3.45	0.49	711.3	711.3	711.3	0
1738776600	707.85	0.1	0.01	707.85	707.85	707.85	0
1738690200	707.75	3.65	0.52	698.6	707.75	698.6	42
1738603800	704.1	-4.8	-0.68	704.1	704.1	704.1	3
1738344600	708.9	4.5	0.64	708.9	708.9	708.9	0
1738258200	704.4	1.15	0.16	704.4	704.4	704.4	0
1738171800	703.25	7.1	1.02	703.25	703.25	703.25	368
1738085400	696.15	-3.8	-0.54	700.1	706.05	696.1	1694
1737999000	699.95	-4.3	-0.61	699.95	699.95	699.95	2
1737739800	704.25	-3.95	-0.56	711.4	718.3	702.8	57
1737653400	708.2	-3.3	-0.46	710.7	710.7	707.8	310
1737567000	711.5	-0.9	-0.13	707.3	713.95	705.85	87
1737480600	712.4	-2.35	-0.33	714	714.25	710.75	102
1737394200	714.75	-0.65	-0.09	719.6	719.6	709.45	7
1737135000	715.4	5.7	0.80	716.7	723.6	714.55	1
1737048600	709.7	-2.15	-0.30	713.1	713.1	708.9	2
1736962200	711.85	6.3	0.89	711.85	711.85	711.85	0
1736875800	705.55	3.15	0.45	701	711.6	701	40
1736789400	702.4	1.9	0.27	702.4	702.4	702.4	0
1736530200	700.5	0.2	0.03	700.5	700.5	700.5	1
1736443800	700.3	0	0.00	700.3	700.3	700.3	0
1736357400	700.3	2.55	0.37	700.3	700.3	700.3	11
1736271000	697.75	-2.35	-0.34	697.75	697.75	697.75	0
1736184600	700.1	1.9	0.27	695.3	707.7	695.3	1
1735925400	698.2	0.75	0.11	694.3	709.25	694.3	6263
1735839000	697.45	5.1	0.74	697.45	697.45	697.45	23
1735666200	692.35	2.3	0.33	695.6	695.6	690.25	197
1735579800	690.05	-0.45	-0.07	684.8	694.9	684.35	26070
1735320600	690.5	-4.4	-0.63	690.5	690.5	690.5	2
1735061400	694.9	0	0.00	694.9	694.9	694.9	31
1734975000	694.9	6.75	0.98	694.9	694.9	694.9	477
1734715800	688.15	-1.3	-0.19	688.15	688.15	688.15	1
1734629400	689.45	-3.5	-0.51	689.45	689.45	689.45	3
1734543000	692.95	2.5	0.36	692.95	692.95	692.95	0
1734456600	690.45	-5.5	-0.79	690.45	690.45	690.45	5
1734370200	695.95	-6.55	-0.93	699.9	699.9	694.1	114

Chorus Aviation (PK)

BNP Paribas Issuance

Sansin Electronics (PK)

Ferro-alloy Resources

Fintech Ecosystem Develo...

Tokyo Broadcasting System (PK)

Precise Biometrics AB

OMX Copenhagen Media PI

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions