We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 101.485 | 0.33 | 0.32 | 101.485 | 101.485 | 101.485 | 0 |
| 1741887000 | 101.16 | -0.13 | -0.13 | 101.18 | 101.315 | 101.16 | 764 |
| 1741800600 | 101.29 | -0.28 | -0.28 | 101.64 | 103.455 | 101.29 | 430 |
| 1741714200 | 101.57 | 0.15 | 0.15 | 101.56 | 101.735 | 101.56 | 150 |
| 1741627800 | 101.42 | -0.4 | -0.39 | 101.4 | 101.675 | 101.4 | 442 |
| 1741368600 | 101.82 | 0.31 | 0.31 | 101.77 | 101.82 | 101.59 | 4 |
| 1741282200 | 101.51 | -0.17 | -0.16 | 101.24 | 101.685 | 101.24 | 727 |
| 1741195800 | 101.675 | 0 | 0.00 | 101.52 | 103.235 | 101.52 | 35 |
| 1741109400 | 101.675 | 0.16 | 0.15 | 101.82 | 101.82 | 101.645 | 452 |
| 1741023000 | 101.52 | 0.09 | 0.09 | 101.38 | 101.715 | 101.215 | 415 |
| 1740763800 | 101.425 | 0.13 | 0.13 | 101.425 | 101.425 | 101.425 | 1975 |
| 1740677400 | 101.29 | -0.11 | -0.11 | 101.3 | 101.585 | 101.17 | 858 |
| 1740591000 | 101.4 | 0.15 | 0.14 | 101.48 | 101.505 | 101.285 | 807 |
| 1740504600 | 101.255 | 0.19 | 0.19 | 101.29 | 101.32 | 101.15 | 481 |
| 1740418200 | 101.06 | 0.15 | 0.15 | 100.89 | 101.07 | 100.89 | 578 |
| 1740159000 | 100.91 | 0.31 | 0.31 | 100.94 | 100.945 | 100.825 | 2000 |
| 1740072600 | 100.6 | 0 | 0.00 | 100.88 | 100.88 | 100.6 | 649 |
| 1739986200 | 100.6 | -0.06 | -0.05 | 100.71 | 100.71 | 100.515 | 750 |
| 1739899800 | 100.655 | -0.15 | -0.15 | 100.55 | 100.72 | 100.415 | 3795 |
| 1739813400 | 100.805 | 0.12 | 0.11 | 100.805 | 100.805 | 100.805 | 0 |
| 1739554200 | 100.69 | 0.26 | 0.26 | 100.81 | 100.81 | 100.61 | 16 |
| 1739467800 | 100.43 | 0.1 | 0.10 | 100.52 | 100.52 | 100.36 | 107 |
| 1739381400 | 100.33 | -0.13 | -0.13 | 100.41 | 100.625 | 98.905 | 1086 |
| 1739295000 | 100.46 | -0.15 | -0.15 | 100.42 | 100.6 | 100.39 | 1577 |
| 1739208600 | 100.61 | -0.03 | -0.02 | 100.46 | 100.68 | 100.38 | 1511 |
| 1738949400 | 100.635 | -0.25 | -0.24 | 100.635 | 100.635 | 100.635 | 0 |
| 1738863000 | 100.88 | 0.17 | 0.17 | 100.88 | 100.88 | 100.88 | 242 |
| 1738776600 | 100.71 | 0.17 | 0.17 | 100.46 | 100.85 | 100.46 | 2120 |
| 1738690200 | 100.54 | -0.05 | -0.05 | 100.58 | 100.595 | 100.185 | 1060 |
| 1738603800 | 100.59 | -0.04 | -0.04 | 100.59 | 100.635 | 100.345 | 823 |
| 1738344600 | 100.63 | 0.19 | 0.18 | 100.68 | 100.735 | 100.475 | 1000 |
| 1738258200 | 100.445 | -0.02 | -0.02 | 100.36 | 100.745 | 100.36 | 849 |
| 1738171800 | 100.465 | 0.16 | 0.15 | 100.29 | 100.595 | 100.29 | 1426 |
| 1738085400 | 100.31 | -0.01 | -0.00 | 100.31 | 100.31 | 100.31 | 48 |
| 1737999000 | 100.315 | 0.13 | 0.13 | 100.35 | 100.525 | 100.275 | 2869 |
| 1737739800 | 100.18 | 0.03 | 0.02 | 100.26 | 100.48 | 100.135 | 738 |
| 1737653400 | 100.155 | 0.13 | 0.12 | 100.32 | 100.32 | 100.105 | 1934 |
| 1737567000 | 100.03 | -0.21 | -0.20 | 100.03 | 100.03 | 100.03 | 584 |
| 1737480600 | 100.235 | 0 | 0.00 | 100.26 | 100.285 | 100.115 | 2237 |
| 1737394200 | 100.23 | 0.19 | 0.19 | 100.52 | 100.52 | 99.845 | 801 |
| 1737135000 | 100.04 | 0 | 0.00 | 100.04 | 100.04 | 100.04 | 0 |
| 1737048600 | 100.04 | 0.45 | 0.45 | 100.1 | 100.2 | 99.88 | 894 |
| 1736962200 | 99.59 | 0.28 | 0.28 | 99.58 | 99.735 | 99.58 | 77 |
| 1736875800 | 99.31 | -0.06 | -0.06 | 99.26 | 99.405 | 99.235 | 1034 |
| 1736789400 | 99.365 | -0.23 | -0.23 | 99.28 | 99.44 | 99.28 | 1599 |
| 1736530200 | 99.595 | -0.21 | -0.21 | 99.65 | 99.665 | 97.23 | 773 |
| 1736443800 | 99.8 | -0.01 | -0.01 | 99.8 | 99.8 | 99.8 | 929 |
| 1736357400 | 99.81 | -0.04 | -0.04 | 99.62 | 99.88 | 99.62 | 446 |
| 1736271000 | 99.85 | -0.03 | -0.03 | 99.85 | 99.85 | 99.85 | 107 |
| 1736184600 | 99.88 | -0.28 | -0.28 | 100.32 | 100.32 | 99.82 | 1790 |
| 1735925400 | 100.16 | 0.19 | 0.19 | 100.46 | 100.46 | 99.87 | 44 |
| 1735839000 | 99.97 | 0.03 | 0.03 | 99.79 | 100.325 | 99.79 | 4076 |
| 1735666200 | 99.945 | 0 | 0.00 | 99.945 | 99.945 | 99.945 | 0 |
| 1735579800 | 99.945 | 0.07 | 0.08 | 100.13 | 100.13 | 99.74 | 4216 |
| 1735320600 | 99.87 | 0.31 | 0.31 | 100.12 | 100.12 | 99.405 | 3234 |
| 1735061400 | 99.565 | -0.12 | -0.12 | 99.82 | 99.82 | 99.55 | 285 |
| 1734975000 | 99.685 | 0.02 | 0.02 | 99.88 | 99.88 | 99.55 | 1028 |
| 1734715800 | 99.665 | -0.02 | -0.02 | 99.665 | 99.665 | 99.665 | 0 |
| 1734629400 | 99.68 | -1.42 | -1.40 | 99.47 | 99.745 | 99.47 | 810 |
| 1734543000 | 101.1 | 0.02 | 0.01 | 101.22 | 101.325 | 100.93 | 802 |
| 1734456600 | 101.085 | -0.18 | -0.17 | 100.89 | 101.135 | 100.89 | 496 |
| 1734370200 | 101.26 | 0.07 | 0.06 | 101.3 | 101.3 | 100.96 | 169 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
