We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 99.87 | 0.31 | 0.31 | 100.12 | 100.12 | 99.405 | 3234 |
| 1735061400 | 99.565 | -0.12 | -0.12 | 99.82 | 99.82 | 99.55 | 285 |
| 1734975000 | 99.685 | 0.02 | 0.02 | 99.88 | 99.88 | 99.55 | 1028 |
| 1734715800 | 99.665 | -0.02 | -0.02 | 99.665 | 99.665 | 99.665 | 0 |
| 1734629400 | 99.68 | -1.42 | -1.40 | 99.47 | 99.745 | 99.47 | 810 |
| 1734543000 | 101.1 | 0.02 | 0.01 | 101.22 | 101.325 | 100.93 | 802 |
| 1734456600 | 101.085 | -0.18 | -0.17 | 100.89 | 101.135 | 100.89 | 496 |
| 1734370200 | 101.26 | 0.07 | 0.06 | 101.3 | 101.3 | 100.96 | 169 |
| 1734111000 | 101.195 | -0.18 | -0.18 | 101.195 | 101.195 | 101.195 | 0 |
| 1734024600 | 101.375 | -0.06 | -0.06 | 101.79 | 101.79 | 101.23 | 2036 |
| 1733938200 | 101.435 | 0.31 | 0.30 | 101.44 | 101.51 | 101.085 | 2500 |
| 1733851800 | 101.13 | -0.01 | -0.01 | 101.31 | 101.31 | 101.055 | 638 |
| 1733765400 | 101.14 | 0.16 | 0.16 | 101.37 | 101.39 | 101.11 | 1274 |
| 1733506200 | 100.98 | -0.45 | -0.44 | 101.1 | 101.365 | 100.955 | 5498 |
| 1733419800 | 101.425 | 0.15 | 0.15 | 101.43 | 101.43 | 101.375 | 1611 |
| 1733333400 | 101.275 | 0.14 | 0.13 | 101.17 | 101.335 | 100.765 | 1137 |
| 1733247000 | 101.14 | 0.09 | 0.09 | 100.99 | 101.31 | 100.89 | 2458 |
| 1733160600 | 101.045 | -0.05 | -0.04 | 100.74 | 102.415 | 99.105 | 1982 |
| 1732901400 | 101.09 | 0.16 | 0.15 | 101.14 | 101.26 | 100.875 | 1030 |
| 1732815000 | 100.935 | 0.08 | 0.08 | 100.935 | 100.935 | 100.935 | 0 |
| 1732728600 | 100.855 | 0.11 | 0.10 | 100.53 | 100.98 | 100.53 | 10 |
| 1732642200 | 100.75 | 0.28 | 0.28 | 100.93 | 101.075 | 100.585 | 646 |
| 1732555800 | 100.47 | 0.21 | 0.21 | 100.27 | 100.8 | 100.265 | 1006 |
| 1732296600 | 100.26 | -0.19 | -0.19 | 100.14 | 100.515 | 100.14 | 10 |
| 1732210200 | 100.45 | -0.06 | -0.06 | 100.52 | 100.52 | 100.385 | 600 |
| 1732123800 | 100.51 | 0.12 | 0.11 | 100.44 | 100.575 | 100.31 | 1766 |
| 1732037400 | 100.395 | -0.04 | -0.03 | 100.53 | 100.665 | 100.335 | 879 |
| 1731951000 | 100.43 | 0.28 | 0.27 | 100.34 | 100.535 | 100.205 | 767 |
| 1731691800 | 100.155 | -0.26 | -0.25 | 100.155 | 100.155 | 100.155 | 0 |
| 1731605400 | 100.41 | 0.34 | 0.34 | 100.25 | 100.53 | 100.105 | 4208 |
| 1731519000 | 100.07 | -0.18 | -0.18 | 100.05 | 100.205 | 99.815 | 1017 |
| 1731432600 | 100.25 | -0.24 | -0.23 | 100.22 | 100.445 | 100.115 | 1220 |
| 1731346200 | 100.485 | 0.14 | 0.14 | 100.57 | 100.57 | 100.33 | 329 |
| 1731087000 | 100.34 | 0.09 | 0.08 | 100.44 | 100.67 | 100.25 | 20 |
| 1731000600 | 100.255 | 0.31 | 0.31 | 100.18 | 101.7 | 99.82 | 1853 |
| 1730914200 | 99.945 | -0.31 | -0.31 | 100.2 | 100.315 | 99.775 | 15497 |
| 1730827800 | 100.255 | -0.27 | -0.26 | 100.42 | 100.455 | 100.03 | 1949 |
| 1730741400 | 100.52 | 0.26 | 0.26 | 100.25 | 100.52 | 100.205 | 1698 |
| 1730482200 | 100.26 | 0.34 | 0.34 | 100.38 | 100.38 | 100.145 | 100 |
| 1730395800 | 99.92 | -0.1 | -0.10 | 100.2 | 100.255 | 99.89 | 716 |
| 1730309400 | 100.02 | 0.05 | 0.05 | 100.18 | 100.55 | 100.02 | 2767 |
| 1730223000 | 99.97 | -0.39 | -0.39 | 100.41 | 100.41 | 99.97 | 5154 |
| 1730136600 | 100.36 | -0.38 | -0.38 | 100.43 | 100.575 | 100.325 | 1428 |
| 1729873800 | 100.74 | 0.03 | 0.03 | 100.74 | 100.74 | 100.74 | 317 |
| 1729787400 | 100.705 | 0.06 | 0.06 | 100.705 | 100.705 | 100.705 | 0 |
| 1729701000 | 100.64 | -0.16 | -0.15 | 100.7 | 100.7 | 100.255 | 722 |
| 1729614600 | 100.795 | -0.02 | -0.02 | 100.8 | 101.03 | 100.535 | 158 |
| 1729528200 | 100.815 | -0.1 | -0.10 | 100.71 | 101.015 | 100.63 | 90 |
| 1729269000 | 100.915 | -0.01 | -0.01 | 100.915 | 100.915 | 100.915 | 0 |
| 1729182600 | 100.925 | 0.02 | 0.02 | 100.925 | 100.925 | 100.925 | 1 |
| 1729096200 | 100.9 | -0.02 | -0.01 | 100.9 | 100.9 | 100.9 | 0 |
| 1729009800 | 100.915 | 0.12 | 0.11 | 100.96 | 101.03 | 100.705 | 409 |
| 1728923400 | 100.8 | -0.01 | -0.00 | 100.7 | 100.97 | 100.7 | 971 |
| 1728664200 | 100.805 | -0.02 | -0.02 | 100.805 | 100.805 | 100.805 | 0 |
| 1728577800 | 100.825 | 0.04 | 0.04 | 100.85 | 102.355 | 100.195 | 1520 |
| 1728491400 | 100.785 | -0.01 | -0.01 | 100.95 | 101.01 | 100.565 | 1058 |
| 1728405000 | 100.795 | 0.07 | 0.07 | 100.85 | 100.885 | 100.765 | 2074 |
| 1728318600 | 100.725 | -0.22 | -0.22 | 100.84 | 100.925 | 100.39 | 1188 |
| 1728059400 | 100.945 | -0.4 | -0.39 | 101.34 | 102.085 | 100.505 | 23 |
| 1727973000 | 101.34 | -0.04 | -0.03 | 101.34 | 101.34 | 101.34 | 0 |
| 1727886600 | 101.375 | -0.03 | -0.03 | 101.375 | 101.375 | 101.375 | 0 |
| 1727800200 | 101.405 | 0.11 | 0.10 | 101.34 | 101.61 | 101.005 | 1237 |
| 1727713800 | 101.3 | -0.06 | -0.06 | 101.54 | 101.54 | 101.065 | 1013 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
