Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pim Us Corp In | LDCU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.095 | -0.10% | 98.30 | 08:36:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.27 | 98.205 | 98.535 | 98.395 |
LDCU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LDCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 98.395 | 0.13 | 0.13% | 98.43 | 98.43 | 98.33 | 2,000 |
| Apr 26 2024 | 98.265 | 0.10 | 0.10% | 98.43 | 98.43 | 97.67 | 21 |
| Apr 25 2024 | 98.165 | -0.09 | -0.09% | 98.165 | 98.165 | 98.165 | 83 |
| Apr 24 2024 | 98.255 | -0.04 | -0.04% | 98.43 | 98.43 | 98.18 | 5,203 |
| Apr 23 2024 | 98.295 | 0.11 | 0.11% | 98.295 | 98.295 | 98.295 | 0 |
| Apr 22 2024 | 98.185 | 0.09 | 0.10% | 98.185 | 98.185 | 98.185 | 0 |
| Apr 19 2024 | 98.09 | 0.01 | 0.01% | 97.99 | 98.145 | 97.99 | 68 |
| Apr 18 2024 | 98.08 | -0.02 | -0.02% | 98.34 | 98.34 | 98.005 | 2,175 |
| Apr 17 2024 | 98.095 | 0.03 | 0.03% | 97.85 | 98.10 | 97.85 | 718 |
| Apr 16 2024 | 98.07 | -0.08 | -0.08% | 97.95 | 98.28 | 97.935 | 5,951 |
| Apr 15 2024 | 98.15 | -0.18 | -0.18% | 98.05 | 98.31 | 98.045 | 1,726 |
| Apr 12 2024 | 98.33 | 0.12 | 0.12% | 98.33 | 98.33 | 98.33 | 0 |
| Apr 11 2024 | 98.21 | -0.12 | -0.12% | 98.18 | 98.36 | 97.485 | 3,158 |
| Apr 10 2024 | 98.325 | -0.43 | -0.44% | 98.87 | 98.94 | 98.285 | 1,856 |
| Apr 09 2024 | 98.755 | 0.06 | 0.07% | 98.78 | 98.78 | 98.645 | 820 |
| Apr 08 2024 | 98.69 | -0.09 | -0.09% | 98.53 | 98.705 | 98.53 | 795 |
| Apr 05 2024 | 98.78 | -0.13 | -0.13% | 98.68 | 98.875 | 98.68 | 300 |
| Apr 04 2024 | 98.905 | 0.00 | 0.01% | 98.905 | 98.905 | 98.905 | 0 |
| Apr 03 2024 | 98.90 | 0.10 | 0.10% | 98.62 | 98.90 | 98.565 | 1,525 |
| Apr 02 2024 | 98.80 | -0.04 | -0.04% | 98.91 | 98.93 | 98.675 | 1,657 |
