S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Pim Us Corp In (LDCU)
Pim Us Corp In (LDCU) Historical

LDCU Pim Us Corp In

99.285

-0.10 (-0.10%)

Last Updated: 07:26:21

Delayed by 15 minutes

LDCU Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 16 2024	99.385	-0.05	-0.05%	98.99	99.565	98.99	5,017
May 15 2024	99.43	0.36	0.36%	99.62	99.62	98.945	2,563
May 14 2024	99.07	0.06	0.06%	99.07	99.07	99.07	0
May 13 2024	99.01	0.02	0.02%	98.60	99.135	98.585	470
May 10 2024	98.99	-0.09	-0.09%	98.99	98.99	98.99	0
May 09 2024	99.08	0.03	0.04%	98.96	99.17	98.82	1,245
May 08 2024	99.045	-0.10	-0.10%	99.045	99.045	99.045	0
May 07 2024	99.14	0.31	0.32%	99.09	99.34	98.815	2,815
May 03 2024	98.825	0.17	0.18%	98.825	98.825	98.825	0
May 02 2024	98.65	0.16	0.16%	98.46	98.65	98.46	1,066
May 01 2024	98.49	0.11	0.11%	98.67	98.67	98.135	201
Apr 30 2024	98.38	-0.02	-0.02%	98.27	98.535	98.135	2,158
Apr 29 2024	98.395	0.13	0.13%	98.43	98.43	98.33	2,000
Apr 26 2024	98.265	0.10	0.10%	98.43	98.43	97.67	21
Apr 25 2024	98.165	-0.09	-0.09%	98.165	98.165	98.165	83
Apr 24 2024	98.255	-0.04	-0.04%	98.43	98.43	98.18	5,203
Apr 23 2024	98.295	0.11	0.11%	98.295	98.295	98.295	0
Apr 22 2024	98.185	0.09	0.10%	98.185	98.185	98.185	0
Apr 19 2024	98.09	0.01	0.01%	97.99	98.145	97.99	68
Apr 18 2024	98.08	-0.02	-0.02%	98.34	98.34	98.005	2,175
Apr 17 2024	98.095	0.03	0.03%	97.85	98.10	97.85	718
Apr 16 2024	98.07	-0.08	-0.08%	97.95	98.28	97.935	5,951
Apr 15 2024	98.15	-0.18	-0.18%	98.05	98.31	98.045	1,726
Apr 12 2024	98.33	0.12	0.12%	98.33	98.33	98.33	0
Apr 11 2024	98.21	-0.12	-0.12%	98.18	98.36	97.485	3,158
Apr 10 2024	98.325	-0.43	-0.44%	98.87	98.94	98.285	1,856
Apr 09 2024	98.755	0.06	0.07%	98.78	98.78	98.645	820
Apr 08 2024	98.69	-0.09	-0.09%	98.53	98.705	98.53	795
Apr 05 2024	98.78	-0.13	-0.13%	98.68	98.875	98.68	300
Apr 04 2024	98.905	0.00	0.01%	98.905	98.905	98.905	0
Apr 03 2024	98.90	0.10	0.10%	98.62	98.90	98.565	1,525
Apr 02 2024	98.80	-0.04	-0.04%	98.91	98.93	98.675	1,657
Mar 28 2024	98.835	-0.01	-0.01%	98.91	98.91	98.605	871
Mar 27 2024	98.845	-0.01	-0.01%	98.93	98.93	98.805	402
Mar 26 2024	98.85	0.10	0.10%	98.84	98.88	98.66	420
Mar 25 2024	98.75	-0.02	-0.02%	98.67	98.82	98.67	515
Mar 22 2024	98.765	0.11	0.11%	98.87	98.87	98.69	263
Mar 21 2024	98.66	-0.95	-0.95%	98.66	98.66	98.66	0
Mar 20 2024	99.61	0.01	0.01%	99.41	99.77	99.41	4,155
Mar 19 2024	99.60	-0.01	-0.01%	99.48	99.605	99.36	2,465
Mar 18 2024	99.605	0.01	0.01%	99.76	99.775	99.53	3,583
Mar 15 2024	99.60	-0.10	-0.10%	99.79	99.79	99.475	3,400
Mar 14 2024	99.695	-0.13	-0.13%	99.79	99.825	99.675	375
Mar 13 2024	99.825	-0.03	-0.03%	99.92	99.92	99.785	261
Mar 12 2024	99.85	-0.12	-0.12%	99.85	99.85	99.85	165
Mar 11 2024	99.97	0.03	0.03%	99.85	100.08	99.85	3,769
Mar 08 2024	99.94	0.07	0.07%	99.94	99.94	99.94	0
Mar 07 2024	99.87	0.06	0.06%	99.81	99.925	99.59	1,439
Mar 06 2024	99.81	0.09	0.09%	99.82	99.84	99.665	150
Mar 05 2024	99.72	0.27	0.27%	99.65	99.72	99.405	2,097
Mar 04 2024	99.455	0.02	0.03%	99.67	99.67	99.445	2,093
Mar 01 2024	99.43	-0.05	-0.05%	99.63	99.765	98.865	1,199
Feb 29 2024	99.48	0.18	0.18%	99.11	99.56	99.11	1,670
Feb 28 2024	99.30	-0.01	-0.01%	99.24	99.41	99.18	1,111
Feb 27 2024	99.31	-0.03	-0.03%	99.31	99.31	99.31	1
Feb 26 2024	99.34	0.01	0.01%	99.45	99.525	99.325	747
Feb 23 2024	99.33	0.00	0.00%	99.33	99.33	99.33	0
Feb 22 2024	99.33	-0.18	-0.18%	99.31	99.945	99.035	655
Feb 21 2024	99.51	0.06	0.06%	99.54	99.57	99.385	1,211
Feb 20 2024	99.455	0.15	0.15%	99.44	99.47	99.32	395
Feb 19 2024	99.305	0.05	0.05%	99.25	99.315	99.25	304

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions