L&g Div Eur Xuk Historical Data - LDEU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
L&g Div Eur Xuk (LDEU)
L&g Div Eur Xuk (LDEU) Historical

L&g Div Eur Xuk (LDEU)

13.724

0.323

(2.41%)

Closed March 05 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741109400	13.401	-0.33	-2.37	13.644	13.644	13.37	1156
1741023000	13.727	0.17	1.22	13.622	13.797	13.525	6921
1740763800	13.561	-0.03	-0.18	13.56	13.594	13.48	6
1740677400	13.586	-0.07	-0.50	13.616	13.636	13.049	11558
1740591000	13.654	0.2	1.45	13.608	13.674	13.572	14835
1740504600	13.459	0.08	0.59	13.48	13.624	13.435	430
1740418200	13.38	0.03	0.22	13.5	13.5	13.26	628
1740159000	13.35	0.07	0.56	13.33	13.371	12.906	17
1740072600	13.276	0	0.02	13.276	13.276	13.276	2
1739986200	13.274	-0.16	-1.22	13.482	13.482	13.239	2379
1739899800	13.438	0.07	0.51	13.46	13.46	13.437	85
1739813400	13.37	0.12	0.93	13.4	13.4	13.359	2510
1739554200	13.247	-0.01	-0.07	13.254	13.39	12.845	1947
1739467800	13.256	0.13	1.01	13.212	13.402	12.855	22
1739381400	13.124	0	0.02	13.124	13.124	13.124	3
1739295000	13.122	0.03	0.23	13.1	13.244	13.076	809
1739208600	13.092	0.07	0.51	13.176	13.176	12.741	509
1738949400	13.026	-0.02	-0.16	13.084	13.194	12.856	3166
1738863000	13.047	0.25	1.93	13.068	13.068	13.046	5551
1738776600	12.8	-0.01	-0.07	12.822	12.822	12.799	2223
1738690200	12.809	0.09	0.73	12.809	12.809	12.809	0
1738603800	12.716	-0.17	-1.30	12.716	12.716	12.716	46
1738344600	12.884	-0.03	-0.22	12.916	13.054	12.863	500
1738258200	12.913	0.08	0.65	12.918	13.015	12.855	5453
1738171800	12.829	0.07	0.57	12.906	13.006	12.792	604
1738085400	12.756	0.01	0.09	12.718	12.922	12.693	650
1737999000	12.744	0.02	0.15	12.732	12.864	12.704	8280
1737739800	12.725	-0.01	-0.06	12.725	12.725	12.725	0
1737653400	12.733	0.08	0.62	12.733	12.733	12.733	0
1737567000	12.654	0.01	0.05	12.792	12.792	12.615	82
1737480600	12.648	0.02	0.17	12.604	12.648	12.582	500
1737394200	12.626	0.03	0.21	12.632	12.65	12.557	702
1737135000	12.6	0.1	0.83	12.626	12.751	12.598	5000
1737048600	12.496	0.05	0.39	12.626	12.626	11.271	457
1736962200	12.448	0.18	1.47	12.448	12.448	12.448	0
1736875800	12.268	0.06	0.46	12.386	12.386	11.154	170
1736789400	12.212	-0.01	-0.11	12.172	12.23	12.148	5985
1736530200	12.226	-0.16	-1.26	12.256	12.41	12.217	512
1736443800	12.382	0.09	0.74	12.382	12.396	12.232	20
1736357400	12.291	0.01	0.05	12.338	12.344	12.181	25
1736271000	12.285	0.01	0.05	12.23	12.357	12.168	151
1736184600	12.279	0.14	1.11	12.164	12.405	12.117	20960
1735925400	12.144	-0	-0.01	12.144	12.144	12.144	1
1735839000	12.145	0.11	0.91	12.094	12.154	12.003	248
1735666200	12.035	0.05	0.38	12.146	12.146	12.034	606
1735579800	11.989	-0.01	-0.04	12	12.028	11.844	12
1735320600	11.994	0.1	0.85	11.994	11.994	11.994	1
1735061400	11.893	0	0.00	11.893	11.893	11.893	1
1734975000	11.893	0.02	0.13	11.91	11.91	11.835	1009
1734715800	11.878	-0.01	-0.08	11.784	11.887	11.74	81
1734629400	11.888	-0.15	-1.21	11.888	11.888	11.888	0
1734543000	12.034	0.01	0.10	12.074	12.074	11.887	6000
1734456600	12.022	-0.1	-0.80	12.072	12.072	11.896	53
1734370200	12.119	-0.05	-0.40	12.126	12.129	12.099	4322
1734111000	12.168	0	0.02	12.234	12.241	12.121	4
1734024600	12.165	-0.13	-1.03	12.3	12.394	11.96	191
1733938200	12.292	0	0.04	12.292	12.292	12.292	1000
1733851800	12.287	-0.03	-0.20	12.298	12.323	12.286	251
1733765400	12.312	-0.01	-0.04	12.312	12.312	12.312	0
1733506200	12.317	-0.02	-0.19	12.317	12.317	12.317	0
1733419800	12.34	0.14	1.18	12.308	12.421	12.009	50

L&g Div Eur Xuk

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions