Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| L&g Div Eur Xuk | LDEU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.042 | -0.34% | 12.325 | 10:00:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.38 | 12.202 | 12.502 | 12.325 | 12.367 |
LDEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
LDEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 12.325 | -0.04 | -0.34% | 12.38 | 12.502 | 12.202 | 80 |
| Jun 06 2024 | 12.367 | 0.07 | 0.60% | 12.37 | 12.528 | 12.318 | 8,558 |
| Jun 05 2024 | 12.293 | 0.03 | 0.28% | 12.293 | 12.293 | 12.293 | 0 |
| Jun 04 2024 | 12.259 | -0.15 | -1.24% | 12.356 | 12.398 | 12.211 | 104 |
| Jun 03 2024 | 12.413 | 0.07 | 0.54% | 12.47 | 12.497 | 12.354 | 10 |
| May 31 2024 | 12.346 | 0.04 | 0.33% | 12.35 | 12.35 | 12.319 | 100 |
| May 30 2024 | 12.306 | 0.10 | 0.79% | 12.306 | 12.306 | 12.306 | 0 |
| May 29 2024 | 12.21 | -0.15 | -1.18% | 12.21 | 12.21 | 12.21 | 0 |
| May 28 2024 | 12.356 | 0.02 | 0.12% | 12.356 | 12.356 | 12.356 | 1 |
| May 24 2024 | 12.341 | 0.02 | 0.15% | 12.341 | 12.341 | 12.341 | 0 |
| May 23 2024 | 12.323 | 0.00 | 0.02% | 12.323 | 12.323 | 12.323 | 3 |
| May 22 2024 | 12.32 | -0.05 | -0.44% | 12.33 | 12.33 | 12.32 | 100 |
| May 21 2024 | 12.374 | -0.03 | -0.22% | 12.414 | 12.414 | 12.31 | 80 |
| May 20 2024 | 12.401 | 0.05 | 0.42% | 12.401 | 12.401 | 12.401 | 0 |
| May 17 2024 | 12.349 | 0.03 | 0.21% | 12.349 | 12.349 | 12.349 | 0 |
| May 16 2024 | 12.323 | 0.00 | 0.00% | 12.323 | 12.323 | 12.323 | 0 |
| May 15 2024 | 12.323 | 0.04 | 0.31% | 12.323 | 12.323 | 12.323 | 103 |
| May 14 2024 | 12.285 | 0.04 | 0.32% | 12.285 | 12.285 | 12.285 | 2 |
| May 13 2024 | 12.246 | 0.03 | 0.21% | 12.246 | 12.246 | 12.246 | 0 |
| May 10 2024 | 12.22 | 0.12 | 1.01% | 12.22 | 12.22 | 12.22 | 2 |
| May 09 2024 | 12.098 | 0.05 | 0.43% | 12.098 | 12.098 | 12.098 | 0 |
| May 08 2024 | 12.046 | 0.02 | 0.13% | 12.046 | 12.046 | 12.046 | 71 |
