We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:12:48 | 1077.4 | 196 | AT | 1073.8 | 1077.4 | Buy | 2,372 | 16 | LSE | |
| 09:12:48 | 1077.4 | 7 | O | 1073.8 | 1077.4 | Buy | 2,176 | 15 | LSE | |
| 09:04:24 | 1077.4 | 41 | O | 1074.0 | 1077.4 | Buy | 2,169 | 14 | LSE | |
| 09:03:22 | 1073.2 | 283 | O | 1073.2 | 1076.6 | Sell | 2,128 | 13 | LSE | |
| 08:57:41 | 1076.6 | 2 | O | 1073.2 | 1076.6 | Buy | 1,845 | 12 | LSE | |
| 08:52:42 | 1074.39 | 233 | O | 1073.2 | 1076.6 | Sell | 1,843 | 11 | LSE | |
| 08:04:46 | 1073.0 | 1 | O | 1073.0 | 1076.0 | Sell | 1,610 | 10 | LSE | |
| 05:35:34 | 1074.0 | 2 | O | 1070.4 | 1074.0 | Buy | 1,609 | 9 | LSE | |
| 04:06:19 | 1076.0 | 20 | O | 1072.6 | 1076.0 | Buy | 1,607 | 8 | LSE | |
| 03:38:21 | 1076.566 | 674 | O | 1073.2 | 1076.6 | Buy | 1,587 | 7 | LSE | |
| 03:12:33 | 1074.0 | 718 | AT | 1074.0 | 1078.4 | Sell | 913 | 6 | LSE | |
| 03:06:43 | 1074.0 | 10 | O | 1074.0 | 1077.4 | Sell | 195 | 5 | LSE | |
| 02:31:23 | 1078.8 | 2 | O | 1075.4 | 1078.8 | Buy | 185 | 4 | LSE | |
| 02:23:41 | 1078.0 | 4 | O | 1078.0 | 1081.2 | Sell | 183 | 3 | LSE | |
| 02:14:05 | 1080.6 | 18 | O | 1069.2 | 1080.6 | Buy | 179 | 2 | LSE | |
| 02:00:37 | 1080.8 | 161 | AT | 1070.6 | 1080.8 | Buy | 161 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
